Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

$48.23 -0.08 (-0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$48.13 -0.10 (-0.21%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra MSCI Japan Stock Price Performance

The ProShares Ultra MSCI Japan (EZJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.76%, with a year-to-date return of 31.10%. In the past month, the fund has increased 18.79%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Japan traded at $48.31 with a market cap of $7.25 million and volume of 5,490 shares. Five years ago, the fund traded at $34.46, representing a 39.96% increase over that period. At the time, it had a market cap of $4.05 million and a volume of 300 shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+18.79%
3 Month
Performance
+18.44%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+26.76%
5 Year
Performance
+39.96%

EZJ Stock Chart for Wednesday, August, 13, 2025

EZJ Chart by TradingView

ProShares Ultra MSCI Japan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$46.52$48.31
+3.85%		$48.50$47.745,490 shs$7.25 million
08/11/2025$46.75$46.52
-0.49%		$46.85$46.5045,793 shs$6.98 million
08/08/2025$45.12$46.75
+3.61%		$47.01$46.673,582 shs$7.01 million
08/07/2025$44.56$45.12
+1.26%		$45.46$44.805,501 shs$6.77 million
08/06/2025$43.40$44.56
+2.67%		$44.70$43.97748 shs$6.68 million
08/05/2025$43.59$43.40
-0.44%		$43.40$43.40110 shs$6.51 million
08/04/2025$42.25$43.59
+3.17%		$43.59$43.55436 shs$6.54 million
08/01/2025$41.73$42.25
+1.25%		$42.25$41.561,570 shs$6.34 million
07/31/2025$42.13$41.73
-0.95%		$42.12$41.70907 shs$6.26 million
07/30/2025$42.05$42.13
+0.19%		$42.13$42.13406 shs$6.32 million
07/29/2025$42.53$42.05
-1.13%		$42.28$42.031,405 shs$6.31 million
07/28/2025$44.22$42.53
-3.82%		$42.74$42.432,147 shs$6.38 million
07/25/2025$45.30$44.22
-2.38%		$44.22$44.032,023 shs$6.63 million
07/24/2025$45.05$45.30
+0.55%		$45.70$45.282,799 shs$6.80 million
07/23/2025$41.24$45.05
+9.24%		$45.33$44.666,949 shs$6.76 million
07/22/2025$40.86$41.24
+0.93%		$41.24$40.99357 shs$6.19 million
07/21/2025$39.97$40.86
+2.23%		$41.00$40.58652 shs$6.13 million
07/18/2025$40.67$39.97
-1.72%		$39.97$39.97282 shs$6.00 million
07/17/2025$40.12$40.67
+1.37%		$40.74$40.67459 shs$6.10 million
07/16/2025$39.90$40.12
+0.55%		$40.32$39.681,604 shs$6.02 million
07/15/2025$40.64$39.90
-1.82%		$39.90$39.90659 shs$5.99 million
07/14/2025$40.60$40.64
+0.10%		$40.74$40.521,173 shs$6.10 million
Related Companies

This page (NYSEARCA:EZJ) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored