Free Trial

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

$40.37 +0.66 (+1.66%)
As of 05/2/2025 04:10 PM Eastern

ProShares Ultra MSCI Japan Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+18.60%
3 Month
Performance
+8.70%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+9.73%
1 Year
Performance
-1.42%
Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

EZJ Stock Chart for Sunday, May, 4, 2025

ProShares Ultra MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.71$40.37
+1.66%
$40.37$39.982,678 shs$6.06 million
05/01/2025$39.96$39.71
-0.63%
$39.95$39.711,194 shs$5.96 million
04/30/2025$40.60$39.96
-1.58%
$39.96$39.262,363 shs$5.99 million
04/29/2025$40.29$40.60
+0.77%
$40.60$40.391,532 shs$6.09 million
04/28/2025$39.25$40.29
+2.65%
$40.48$39.514,782 shs$6.04 million
04/25/2025$38.63$39.25
+1.60%
$39.26$38.55887 shs$8.24 million
04/24/2025$37.88$38.63
+1.98%
$38.71$38.292,767 shs$8.11 million
04/23/2025$37.56$37.88
+0.85%
$38.55$37.8410,235 shs$7.96 million
04/22/2025$36.22$37.56
+3.70%
$37.92$37.405,440 shs$7.89 million
04/21/2025$36.40$36.22
-0.49%
$36.48$35.697,117 shs$7.61 million
04/18/2025$36.40$36.40$36.99$36.407,901 shs$7.64 million
04/17/2025$35.02$36.40
+3.94%
$36.99$36.407,901 shs$7.64 million
04/16/2025$35.69$35.02
-1.88%
$35.35$34.872,754 shs$7.35 million
04/15/2025$35.19$35.69
+1.42%
$35.98$35.432,558 shs$7.50 million
04/14/2025$34.06$35.19
+3.32%
$35.51$34.532,098 shs$7.39 million
04/11/2025$32.49$34.06
+4.83%
$34.06$32.767,153 shs$7.15 million
04/10/2025$34.60$32.49
-6.10%
$33.34$31.0611,466 shs$6.82 million
04/09/2025$30.09$34.60
+14.99%
$34.81$29.8512,222 shs$7.27 million
04/09/2025$30.09$34.60
+14.99%
$34.81$29.8512,222 shs$7.27 million
04/08/2025$30.52$30.09
-1.41%
$32.91$30.0918,462 shs$6.32 million
04/08/2025$30.52$30.09
-1.41%
$32.91$30.0918,462 shs$6.32 million
04/07/2025$29.97$30.52
+1.84%
$31.33$28.508,264 shs$6.41 million
04/04/2025$34.04$29.97
-11.96%
$31.39$29.973,785 shs$4.50 million
04/03/2025$37.13$34.04
-8.32%
$34.86$33.9466,706 shs$5.11 million
04/02/2025$37.11$37.13
+0.05%
$37.13$36.491,852 shs$5.57 million

This page (NYSEARCA:EZJ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners