Free Trial

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

$41.36 +0.62 (+1.52%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$41.36 0.00 (-0.01%)
As of 05/23/2025 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra MSCI Japan Stock Price Performance

The ProShares Ultra MSCI Japan (EZJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.21%, with a year-to-date return of 12.42%. In the past month, the fund has increased 7.07%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Japan traded at $41.36 with a market cap of $8.27 million and volume of 439 shares. Five years ago, the fund traded at $28.27, representing a 46.30% increase over that period. At the time, it had a market cap of $3.50 million and a volume of 500 shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+7.07%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+4.21%
5 Year
Performance
+46.30%

EZJ Stock Chart for Saturday, May, 24, 2025

ProShares Ultra MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.74$41.36
+1.52%
$41.65$41.36439 shs$8.27 million
05/22/2025$40.73$40.74
+0.02%
$40.82$40.741,606 shs$8.15 million
05/21/2025$41.48$40.73
-1.81%
$41.40$40.73456 shs$8.15 million
05/20/2025$40.94$41.48
+1.32%
$41.48$41.36856 shs$8.30 million
05/19/2025$40.96$40.94
-0.05%
$40.94$40.0855,389 shs$8.19 million
05/16/2025$40.84$40.96
+0.29%
$40.96$40.611,351 shs$6.14 million
05/15/2025$39.65$40.84
+3.00%
$40.86$40.621,384 shs$6.13 million
05/14/2025$40.72$39.65
-2.63%
$40.63$39.652,119 shs$5.95 million
05/13/2025$41.29$40.72
-1.38%
$40.76$40.3410,525 shs$6.11 million
05/12/2025$40.38$41.29
+2.25%
$41.29$40.7745,570 shs$6.19 million
05/09/2025$40.32$40.38
+0.15%
$40.73$40.381,015 shs$6.06 million
05/08/2025$40.50$40.32
-0.44%
$40.85$40.321,996 shs$6.05 million
05/07/2025$40.97$40.50
-1.15%
$40.64$40.412,032 shs$6.08 million
05/06/2025$40.93$40.97
+0.10%
$41.10$40.923,443 shs$6.15 million
05/05/2025$40.37$40.93
+1.39%
$41.15$40.932,493 shs$6.14 million
05/02/2025$39.71$40.37
+1.66%
$40.37$39.982,678 shs$6.06 million
05/01/2025$39.96$39.71
-0.63%
$39.95$39.711,194 shs$5.96 million
04/30/2025$40.60$39.96
-1.58%
$39.96$39.262,363 shs$5.99 million
04/29/2025$40.29$40.60
+0.77%
$40.60$40.391,532 shs$6.09 million
04/28/2025$39.25$40.29
+2.65%
$40.48$39.514,782 shs$6.04 million
04/25/2025$38.63$39.25
+1.60%
$39.26$38.55887 shs$8.24 million
04/24/2025$37.88$38.63
+1.98%
$38.71$38.292,767 shs$8.11 million
04/23/2025$37.56$37.88
+0.85%
$38.55$37.8410,235 shs$7.96 million

This page (NYSEARCA:EZJ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners