Free Trial

Direxion Daily South Korea Bull 3X Shares (KORU) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free KORU Stock Alerts
$8.35
+0.25 (+3.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily South Korea Bull 3X Shares Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-7.22%
3 Month
Performance
+5.16%
6 Month
Performance
+19.80%
Year-To-Date
Performance
-10.98%
1 Year
Performance
+0.24%
Receive KORU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily South Korea Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

KORU Stock Chart for Saturday, May, 4, 2024

KORU Chart by TradingView

Direxion Daily South Korea Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.10$8.35
+3.09%		$8.41$8.18337,727 shs$39.66 million
05/02/2024$7.60$8.10
+6.58%		$8.16$7.71368,610 shs$38.48 million
05/01/2024$7.59$7.60
+0.13%		$7.97$7.51372,293 shs$36.10 million
04/30/2024$7.96$7.59
-4.65%		$7.84$7.58281,978 shs$36.05 million
04/29/2024$7.72$7.96
+3.11%		$7.99$7.82252,050 shs$37.81 million
04/26/2024$7.56$7.72
+2.12%		$7.75$7.64265,629 shs$36.67 million
04/25/2024$7.68$7.56
-1.56%		$7.63$7.25360,171 shs$32.89 million
04/24/2024$7.62$7.68
+0.79%		$7.84$7.59427,354 shs$33.41 million
04/23/2024$7.51$7.62
+1.46%		$7.63$7.40389,632 shs$33.15 million
04/22/2024$7.05$7.51
+6.52%		$7.57$7.30436,565 shs$32.67 million
04/19/2024$7.21$7.05
-2.22%		$7.20$6.98535,816 shs$30.67 million
04/18/2024$6.89$7.21
+4.64%		$7.41$7.15478,395 shs$31.36 million
04/17/2024$7.07$6.89
-2.55%		$7.04$6.81717,076 shs$29.97 million
04/16/2024$7.41$7.07
-4.59%		$7.15$6.94866,545 shs$30.75 million
04/15/2024$7.54$7.41
-1.72%		$7.75$7.35513,943 shs$32.23 million
04/12/2024$8.44$7.54
-10.66%		$7.77$7.421.28 million shs$32.80 million
04/11/2024$7.87$8.44
+7.24%		$8.51$8.25552,149 shs$36.71 million
04/10/2024$8.88$7.87
-11.37%		$8.10$7.601.43 million shs$34.23 million
04/09/2024$9.02$8.88
-1.55%		$8.89$8.62614,595 shs$27.97 million
04/08/2024$8.97$9.02
+0.56%		$9.10$8.93261,090 shs$28.41 million
04/05/2024$9.00$8.97
-0.33%		$9.06$8.76719,904 shs$28.26 million
04/04/2024$9.16$9.00
-1.75%		$9.57$8.97716,530 shs$28.35 million
04/03/2024$9.22$9.16
-0.65%		$9.20$8.83503,717 shs$28.85 million
04/02/2024$9.20$9.22
+0.22%		$9.26$9.14403,708 shs$29.04 million
04/01/2024$9.42$9.20
-2.34%		$9.54$9.10288,025 shs$28.98 million
03/29/2024$9.42$9.42$9.48$9.38125,823 shs$29.67 million
03/28/2024$9.53$9.42
-1.15%		$9.48$9.38124,473 shs$29.67 million
03/27/2024$9.56$9.53
-0.31%		$9.53$9.39178,405 shs$30.02 million
03/26/2024$9.62$9.56
-0.62%		$9.77$9.55209,893 shs$30.11 million
03/25/2024$9.43$9.62
+2.01%		$9.66$9.48237,873 shs$30.30 million
03/22/2024$9.67$9.43
-2.53%		$9.50$9.37385,655 shs$29.69 million
03/21/2024$9.34$9.67
+3.53%		$9.90$9.61722,222 shs$30.46 million
03/20/2024$8.71$9.34
+7.23%		$9.35$8.90397,794 shs$29.42 million
03/19/2024$8.96$8.71
-2.79%		$8.76$8.50368,904 shs$27.44 million
03/18/2024$8.91$8.96
+0.56%		$9.11$8.94402,561 shs$28.22 million
03/15/2024$9.53$8.89
-6.72%		$9.02$8.84440,916 shs$28.00 million
03/14/2024$9.53$9.53
+0.05%		$9.75$9.41411,637 shs$30.02 million
03/13/2024$9.59$9.53
-0.68%		$9.56$9.45235,572 shs$30.00 million
03/12/2024$9.18$9.59
+4.47%		$9.60$9.32289,650 shs$30.21 million
03/11/2024$9.18$9.18$9.23$9.09214,730 shs$28.92 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$9.02$9.18
+1.77%		$9.50$9.16600,661 shs$28.92 million
03/07/2024$8.76$9.02
+2.97%		$9.05$8.78348,717 shs$28.41 million
03/06/2024$8.46$8.76
+3.55%		$8.82$8.62256,421 shs$27.59 million
03/05/2024$8.98$8.46
-5.79%		$8.69$8.35433,819 shs$26.65 million
03/04/2024$8.74$8.98
+2.75%		$9.02$8.91295,252 shs$28.29 million
03/01/2024$8.38$8.74
+4.30%		$8.78$8.40353,634 shs$27.53 million
02/29/2024$8.41$8.38
-0.36%		$8.59$8.31331,846 shs$26.40 million
02/28/2024$8.21$8.41
+2.44%		$8.50$8.38262,118 shs$26.49 million
02/27/2024$8.44$8.21
-2.73%		$8.26$8.18250,057 shs$25.86 million
02/26/2024$8.81$8.44
-4.20%		$8.51$8.41249,176 shs$26.59 million
02/23/2024$8.82$8.81
-0.11%		$8.86$8.68237,793 shs$27.75 million
02/22/2024$8.49$8.82
+3.89%		$8.84$8.69326,537 shs$27.78 million
02/21/2024$8.49$8.49$8.51$8.35178,030 shs$26.74 million
02/20/2024$8.44$8.49
+0.59%		$8.58$8.45264,081 shs$26.74 million
02/19/2024$8.44$8.44$8.58$8.34387,600 shs$26.59 million
02/16/2024$8.31$8.44
+1.56%		$8.58$8.34386,203 shs$26.59 million
02/15/2024$8.35$8.31
-0.48%		$8.33$8.14332,396 shs$26.18 million
02/14/2024$7.92$8.35
+5.43%		$8.36$8.13247,936 shs$26.30 million
02/13/2024$8.63$7.92
-8.23%		$8.15$7.79685,530 shs$24.95 million
02/12/2024$8.30$8.63
+3.98%		$8.85$8.32439,385 shs$27.19 million
02/09/2024$8.18$8.30
+1.47%		$8.34$8.06269,682 shs$26.15 million
02/08/2024$8.17$8.18
+0.12%		$8.22$8.09360,728 shs$25.77 million
02/07/2024$7.78$8.17
+5.01%		$8.24$8.11563,657 shs$25.74 million
02/06/2024$7.72$7.78
+0.78%		$7.83$7.73251,204 shs$24.51 million
02/05/2024$7.94$7.72
-2.77%		$7.84$7.62411,786 shs$24.32 million

Related Companies:
This page (NYSEARCA:KORU) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits