Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free EZJ Stock Alerts

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

ProShares Ultra MSCI Japan logo
$66.44 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

ProShares Ultra MSCI Japan Stock Price Performance

The ProShares Ultra MSCI Japan (EZJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.48%, with a year-to-date return of 28.11%. In the past month, the fund has increased 7.93%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Japan traded at $66.44 with a market cap of $13.29 million and volume of 458 shares. Five years ago, the fund traded at $46.98, representing a 41.42% increase over that period. At the time, it had a market cap of $10.57 million and a volume of 240 shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+7.93%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+28.11%
1 Year
Performance
+35.48%
5 Year
Performance
+41.42%

EZJ Stock Chart for Monday, August, 24, 2026

EZJ Chart by TradingView

ProShares Ultra MSCI Japan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$65.02$66.44
+2.18%		$66.44$66.18458 shs$13.29 million
08/20/2026$65.89$65.02
-1.32%		$65.36$65.021,234 shs$13.00 million
08/19/2026$66.81$65.89
-1.38%		$66.83$65.821,985 shs$13.18 million
08/18/2026$70.81$66.81
-5.65%		$66.81$66.81245 shs$13.36 million
08/17/2026$70.81$70.81$71.65$70.8132,302 shs$14.16 million
08/14/2026$71.24$70.81
-0.60%		$70.81$70.81392 shs$14.16 million
08/13/2026$70.31$71.24
+1.32%		$71.37$70.47939 shs$14.25 million
08/12/2026$68.22$70.31
+3.06%		$71.02$70.163,125 shs$14.06 million
08/11/2026$67.94$68.22
+0.41%		$68.54$68.221,001 shs$13.64 million
08/10/2026$69.12$67.94
-1.71%		$67.94$67.92768 shs$13.59 million
08/07/2026$66.88$69.12
+3.35%		$69.12$68.492,278 shs$13.82 million
08/06/2026$66.88$66.88$67.18$66.88911 shs$13.38 million
08/05/2026$66.02$66.88
+1.30%		$68.07$66.881,383 shs$13.38 million
08/04/2026$63.67$66.02
+3.69%		$66.02$65.80604 shs$13.20 million
08/03/2026$63.19$63.67
+0.76%		$63.67$63.181,418 shs$12.73 million
07/31/2026$64.21$63.19
-1.59%		$63.19$62.86767 shs$12.64 million
07/30/2026$59.07$64.21
+8.70%		$64.39$62.501,888 shs$12.84 million
07/29/2026$59.64$59.07
-0.96%		$59.65$59.071,047 shs$11.81 million
07/28/2026$61.91$59.64
-3.67%		$59.64$58.852,795 shs$11.93 million
07/27/2026$61.56$61.91
+0.57%		$63.15$61.50681 shs$12.38 million
07/24/2026$61.33$61.56
+0.38%		$61.56$61.56167 shs$12.31 million
07/23/2026$62.96$61.33
-2.59%		$61.33$61.27439 shs$12.27 million
Related Companies

This page (NYSEARCA:EZJ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel