ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

ProShares Ultra MSCI Japan logo
$70.83 +0.90 (+1.29%)
Closing price 04:10 PM Eastern
Extended Trading
$71.66 +0.83 (+1.16%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra MSCI Japan Stock Price Performance

The ProShares Ultra MSCI Japan (EZJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 75.54%, with a year-to-date return of 36.58%. In the past month, the fund has increased 12.29%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Japan traded at $69.93 with a market cap of $15.39 million and volume of 3,086 shares. Five years ago, the fund traded at $47.07, representing a 50.48% increase over that period. At the time, it had a market cap of $5.86 million and a volume of 835 shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
+12.29%
3 Month
Performance
+38.69%
Year-To-Date
Performance
+36.58%
1 Year
Performance
+75.54%
5 Year
Performance
+50.48%

EZJ Stock Chart for Monday, June, 22, 2026

ProShares Ultra MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$69.93$70.83
+1.29%
$71.55$69.9913,351 shs$15.58 million
06/19/2026$69.93$69.93$70.03$69.643,086 shs$15.39 million
06/18/2026$66.91$69.93
+4.51%
$70.03$69.643,086 shs$15.39 million
06/17/2026$66.72$66.91
+0.28%
$69.00$66.915,017 shs$14.72 million
06/16/2026$66.60$66.72
+0.18%
$67.24$66.726,091 shs$14.68 million
06/15/2026$64.02$66.60
+4.03%
$66.76$66.122,103 shs$14.65 million
06/12/2026$63.36$64.02
+1.04%
$64.41$63.451,637 shs$14.08 million
06/11/2026$59.58$63.36
+6.34%
$63.36$60.1914,870 shs$13.94 million
06/10/2026$61.71$59.58
-3.45%
$60.70$59.392,460 shs$13.11 million
06/09/2026$63.12$61.71
-2.23%
$62.86$60.003,636 shs$13.58 million
06/08/2026$61.39$63.12
+2.82%
$63.47$62.981,806 shs$13.89 million
06/05/2026$66.40$61.39
-7.55%
$64.63$61.364,840 shs$13.51 million
06/04/2026$66.14$66.40
+0.39%
$66.64$65.812,180 shs$14.61 million
06/03/2026$65.59$66.14
+0.84%
$66.40$66.023,100 shs$14.55 million
06/02/2026$64.80$65.59
+1.22%
$65.59$64.783,278 shs$14.43 million
06/01/2026$64.82$64.80
-0.03%
$64.89$63.852,255 shs$14.26 million
05/29/2026$64.52$64.82
+0.46%
$64.88$64.721,537 shs$14.26 million
05/28/2026$63.84$64.52
+1.07%
$64.69$63.981,394 shs$14.19 million
05/27/2026$64.76$63.84
-1.42%
$64.06$63.501,409 shs$14.05 million
05/26/2026$63.08$64.76
+2.66%
$65.25$64.415,259 shs$14.25 million
05/25/2026$63.08$63.08$63.26$63.08829 shs$13.88 million
05/22/2026$62.68$63.08
+0.64%
$63.26$63.08829 shs$13.88 million
05/21/2026$62.46$62.68
+0.35%
$62.92$59.771,809 shs$13.79 million

This page (NYSEARCA:EZJ) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners