ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free EZJ Stock Alerts

$38.33

-0.32 (-0.83%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

ProShares Ultra MSCI Japan Stock Price Performance

5 Day Performance: -6.62%
1 Month Performance: -11.96%
3 Month Performance: +0.50%
6 Month Performance: +26.55%
Year-To-Date Performance: +5.50%
1 Year Performance: +21.65%

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

EZJ Stock Chart for Friday, April, 19, 2024

ProShares Ultra MSCI Japan Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$38.66	$38.33 -0.85%	$38.90	$38.33	1,775 shs	$10.35 million
04/17/2024	$39.54	$38.66 -2.23%	$39.20	$38.40	4,064 shs	$10.44 million
04/16/2024	$40.63	$39.54 -2.68%	$39.76	$39.48	3,222 shs	$10.68 million
04/15/2024	$41.05	$40.63 -1.02%	$41.66	$40.46	8,240 shs	$10.97 million
04/12/2024	$42.08	$41.05 -2.45%	$41.50	$40.85	7,703 shs	$11.08 million
04/11/2024	$41.33	$42.08 +1.81%	$42.13	$41.53	3,499 shs	$11.36 million
Get the Latest News and Ratings for EZJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$42.69	$41.33 -3.19%	$41.69	$41.12	4,221 shs	$11.16 million
04/09/2024	$42.53	$42.69 +0.38%	$43.19	$42.57	2,162 shs	$11.53 million
04/08/2024	$42.06	$42.53 +1.12%	$42.67	$42.53	56,457 shs	$11.48 million
04/05/2024	$41.79	$42.06 +0.65%	$42.27	$41.91	2,657 shs	$11.36 million
04/04/2024	$42.70	$41.79 -2.13%	$43.17	$41.79	4,954 shs	$11.28 million
04/03/2024	$42.27	$42.70 +1.02%	$42.85	$42.67	3,332 shs	$11.53 million
04/02/2024	$42.62	$42.27 -0.82%	$42.28	$41.65	13,232 shs	$11.41 million
04/01/2024	$43.95	$42.62 -3.04%	$43.14	$40.84	66,171 shs	$11.51 million
03/29/2024	$43.95	$43.95 +0.01%	$44.07	$43.46	11,142 shs	$11.87 million
03/28/2024	$44.25	$43.95 -0.68%	$44.06	$43.46	11,142 shs	$11.87 million
03/27/2024	$43.94	$44.25 +0.71%	$44.25	$43.75	6,937 shs	$11.95 million
03/26/2024	$43.65	$43.94 +0.66%	$44.72	$43.94	10,482 shs	$11.86 million
03/25/2024	$44.62	$43.65 -2.18%	$44.04	$43.61	4,240 shs	$11.79 million
03/22/2024	$44.61	$44.62 +0.02%	$44.69	$44.47	10,232 shs	$12.05 million
03/21/2024	$44.16	$44.61 +1.02%	$44.97	$44.53	11,870 shs	$12.05 million
03/20/2024	$43.54	$44.16 +1.42%	$44.19	$43.47	8,083 shs	$11.92 million
03/19/2024	$43.16	$43.54 +0.88%	$43.62	$43.09	12,152 shs	$11.76 million
03/18/2024	$42.10	$43.16 +2.52%	$43.45	$42.85	65,524 shs	$11.65 million
03/15/2024	$41.27	$42.10 +2.01%	$42.10	$41.63	2,217 shs	$11.37 million
03/14/2024	$41.72	$41.27 -1.08%	$41.96	$41.05	5,401 shs	$11.14 million
03/13/2024	$42.08	$41.72 -0.86%	$42.03	$41.49	8,615 shs	$11.26 million
03/12/2024	$41.98	$42.08 +0.24%	$42.49	$41.80	3,718 shs	$11.36 million
03/11/2024	$44.07	$41.98 -4.74%	$43.17	$41.85	74,834 shs	$11.34 million
03/08/2024	$44.27	$44.07 -0.45%	$44.80	$43.96	6,467 shs	$11.90 million
03/07/2024	$44.29	$44.27 -0.05%	$44.32	$44.01	6,856 shs	$11.95 million
03/06/2024	$43.02	$44.29 +2.95%	$45.02	$44.06	10,065 shs	$11.96 million
03/05/2024	$42.60	$43.02 +1.00%	$43.50	$42.97	7,458 shs	$11.62 million
03/04/2024	$42.96	$42.60 -0.85%	$43.50	$42.45	11,797 shs	$11.50 million
03/01/2024	$41.67	$42.96 +3.10%	$43.07	$42.65	16,616 shs	$11.60 million
02/29/2024	$41.17	$41.67 +1.21%	$41.87	$41.35	4,906 shs	$11.25 million
02/28/2024	$41.71	$41.17 -1.29%	$41.39	$40.84	2,971 shs	$11.12 million
02/27/2024	$41.54	$41.71 +0.41%	$41.76	$41.54	9,229 shs	$11.26 million
02/26/2024	$41.53	$41.54 +0.02%	$41.84	$41.48	9,163 shs	$11.22 million
02/23/2024	$41.43	$41.53 +0.24%	$41.76	$41.53	14,739 shs	$11.21 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$40.09	$41.43 +3.34%	$41.46	$41.11	8,152 shs	$11.19 million
02/21/2024	$40.27	$40.09 -0.45%	$40.28	$40.02	1,866 shs	$10.82 million
02/20/2024	$39.93	$40.27 +0.85%	$40.30	$40.10	2,007 shs	$10.87 million
02/19/2024	$39.93	$39.93	$40.14	$39.72	24,400 shs	$10.78 million
02/16/2024	$39.95	$39.93 -0.05%	$40.14	$39.72	24,411 shs	$10.78 million
02/15/2024	$39.25	$39.95 +1.78%	$39.95	$39.57	2,084 shs	$10.79 million
02/14/2024	$38.95	$39.25 +0.77%	$39.27	$39.02	4,913 shs	$10.60 million
02/13/2024	$39.24	$38.95 -0.74%	$39.31	$38.72	6,094 shs	$10.52 million
02/12/2024	$38.81	$39.24 +1.10%	$39.45	$39.23	11,053 shs	$10.60 million
02/09/2024	$38.53	$38.81 +0.73%	$38.81	$38.48	2,237 shs	$10.48 million
02/08/2024	$38.79	$38.53 -0.67%	$38.70	$38.08	4,032 shs	$10.40 million
02/07/2024	$38.32	$38.79 +1.23%	$38.81	$38.72	1,460 shs	$10.47 million
02/06/2024	$38.44	$38.32 -0.31%	$38.32	$38.02	6,561 shs	$10.35 million
02/05/2024	$38.76	$38.44 -0.83%	$38.60	$38.07	4,368 shs	$10.38 million
02/02/2024	$39.24	$38.76 -1.22%	$38.77	$38.30	5,154 shs	$10.47 million
02/01/2024	$38.32	$39.24 +2.40%	$39.24	$38.86	8,338 shs	$10.60 million
01/31/2024	$38.15	$38.32 +0.45%	$39.17	$38.32	3,989 shs	$10.35 million
01/30/2024	$38.39	$38.15 -0.63%	$38.25	$38.00	7,809 shs	$10.30 million
01/29/2024	$37.49	$38.39 +2.40%	$38.50	$37.92	67,752 shs	$10.37 million
01/26/2024	$38.10	$37.49 -1.60%	$37.78	$37.43	4,729 shs	$10.12 million
01/25/2024	$38.66	$38.10 -1.45%	$38.49	$37.88	13,294 shs	$10.29 million
01/24/2024	$38.41	$38.66 +0.65%	$39.00	$38.50	4,651 shs	$10.44 million
01/23/2024	$39.02	$38.41 -1.56%	$38.53	$38.03	20,912 shs	$10.37 million
01/22/2024	$38.14	$39.02 +2.32%	$39.24	$38.98	10,326 shs	$10.54 million
01/19/2024	$37.95	$38.14 +0.50%	$38.14	$37.69	8,702 shs	$10.30 million
01/18/2024	$37.23	$37.95 +1.93%	$37.95	$37.59	3,472 shs	$10.25 million

Related Companies:

KORU Stock Price Chart

This page (NYSEARCA:EZJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

ProShares Ultra MSCI Japan Stock Price Performance

EZJ Stock Chart for Friday, April, 19, 2024

ProShares Ultra MSCI Japan Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info