Go Pro

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

ProShares Ultra MSCI Japan logo
$65.90 +2.14 (+3.35%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Ultra MSCI Japan Stock Price Performance

The ProShares Ultra MSCI Japan (EZJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.14%, with a year-to-date return of 27.06%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Japan traded at $63.76 with a market cap of $13.39 million and volume of 2,625 shares. Five years ago, the fund traded at $47.97, representing a 37.37% increase over that period. At the time, it had a market cap of $6.00 million and a volume of 747 shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+2.93%
3 Month
Performance
+9.06%
Year-To-Date
Performance
+27.06%
1 Year
Performance
+62.14%
5 Year
Performance
+37.37%

EZJ Stock Chart for Tuesday, July, 14, 2026

ProShares Ultra MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$66.53$63.76
-4.16%
$64.61$63.652,625 shs$13.39 million
07/10/2026$64.95$66.53
+2.43%
$66.55$65.881,041 shs$13.97 million
07/09/2026$63.67$64.95
+2.01%
$64.95$64.53409 shs$13.64 million
07/08/2026$64.38$63.67
-1.10%
$63.67$61.682,791 shs$13.37 million
07/07/2026$67.61$64.38
-4.78%
$65.64$64.271,484 shs$13.52 million
07/06/2026$64.50$67.61
+4.82%
$67.71$67.145,941 shs$14.20 million
07/03/2026$64.50$64.50$66.10$63.814,522 shs$13.55 million
07/02/2026$64.59$64.50
-0.14%
$66.10$63.814,522 shs$13.55 million
07/01/2026$64.84$64.59
-0.39%
$65.15$64.594,348 shs$13.56 million
06/30/2026$64.72$64.84
+0.19%
$64.86$64.321,798 shs$14.27 million
06/29/2026$64.33$64.72
+0.61%
$64.90$63.871,918 shs$14.24 million
06/26/2026$65.01$64.33
-1.05%
$64.38$63.771,796 shs$14.15 million
06/25/2026$64.06$65.01
+1.48%
$66.00$65.014,264 shs$14.30 million
06/24/2026$64.57$64.06
-0.79%
$64.61$63.522,428 shs$14.09 million
06/23/2026$70.83$64.57
-8.84%
$65.08$64.363,857 shs$14.21 million
06/22/2026$69.93$70.83
+1.29%
$71.55$69.9913,351 shs$15.58 million
06/19/2026$69.93$69.93$70.03$69.643,086 shs$15.39 million
06/18/2026$66.91$69.93
+4.51%
$70.03$69.643,086 shs$15.39 million
06/17/2026$66.72$66.91
+0.28%
$69.00$66.915,017 shs$14.72 million
06/16/2026$66.60$66.72
+0.18%
$67.24$66.726,091 shs$14.68 million
06/15/2026$64.02$66.60
+4.03%
$66.76$66.122,103 shs$14.65 million

This page (NYSEARCA:EZJ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners