Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EZJ Stock Alerts

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

ProShares Ultra MSCI Japan logo
$63.67 +0.48 (+0.76%)
Closing price 08/3/2026 04:10 PM Eastern
Extended Trading
$63.62 -0.05 (-0.08%)
As of 08/3/2026 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra MSCI Japan Stock Price Performance

The ProShares Ultra MSCI Japan (EZJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.07%, with a year-to-date return of 22.77%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Japan traded at $63.67 with a market cap of $12.73 million and volume of 1,418 shares. Five years ago, the fund traded at $46.22, representing a 37.75% increase over that period. At the time, it had a market cap of $5.78 million and a volume of 240 shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-1.29%
Year-To-Date
Performance
+22.77%
1 Year
Performance
+46.07%
5 Year
Performance
+37.75%

EZJ Stock Chart for Tuesday, August, 4, 2026

EZJ Chart by TradingView

ProShares Ultra MSCI Japan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$63.19$63.67
+0.76%		$63.67$63.181,418 shs$12.73 million
07/31/2026$64.21$63.19
-1.59%		$63.19$62.86767 shs$12.64 million
07/30/2026$59.07$64.21
+8.70%		$64.39$62.501,888 shs$12.84 million
07/29/2026$59.64$59.07
-0.96%		$59.65$59.071,047 shs$11.81 million
07/28/2026$61.91$59.64
-3.67%		$59.64$58.852,795 shs$11.93 million
07/27/2026$61.56$61.91
+0.57%		$63.15$61.50681 shs$12.38 million
07/24/2026$61.33$61.56
+0.38%		$61.56$61.56167 shs$12.31 million
07/23/2026$62.96$61.33
-2.59%		$61.33$61.27439 shs$12.27 million
07/22/2026$63.63$62.96
-1.05%		$63.00$62.89528 shs$12.59 million
07/21/2026$60.68$63.63
+4.86%		$63.91$62.44600 shs$12.73 million
07/20/2026$60.71$60.68
-0.05%		$61.35$60.681,279 shs$12.14 million
07/17/2026$62.45$60.71
-2.79%		$60.71$60.331,513 shs$12.14 million
07/16/2026$64.88$62.45
-3.75%		$62.65$62.431,590 shs$13.11 million
07/15/2026$65.44$64.88
-0.86%		$65.21$64.424,281 shs$13.63 million
07/14/2026$63.76$65.44
+2.63%		$66.48$65.442,565 shs$13.74 million
07/13/2026$66.53$63.76
-4.16%		$64.61$63.652,625 shs$13.39 million
07/10/2026$64.95$66.53
+2.43%		$66.55$65.881,041 shs$13.97 million
07/09/2026$63.67$64.95
+2.01%		$64.95$64.53409 shs$13.64 million
07/08/2026$64.38$63.67
-1.10%		$63.67$61.682,791 shs$13.37 million
07/07/2026$67.61$64.38
-4.78%		$65.64$64.271,484 shs$13.52 million
07/06/2026$64.50$67.61
+4.82%		$67.71$67.145,941 shs$14.20 million
07/03/2026$64.50$64.50$66.10$63.814,522 shs$13.55 million
Related Companies

This page (NYSEARCA:EZJ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel