Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free EZJ Stock Alerts

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

ProShares Ultra MSCI Japan logo
$60.06 +1.41 (+2.40%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$60.49 +0.43 (+0.72%)
As of 05/5/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra MSCI Japan Stock Price Performance

The ProShares Ultra MSCI Japan (EZJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.60%, with a year-to-date return of 15.81%. In the past month, the fund has increased 7.63%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Japan traded at $60.06 with a market cap of $13.21 million and volume of 5,157 shares. Five years ago, the fund traded at $47.47, representing a 26.53% increase over that period. At the time, it had a market cap of $5.93 million and a volume of 263 shares.

Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.63%
3 Month
Performance
-4.47%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+46.60%
5 Year
Performance
+26.53%

EZJ Stock Chart for Wednesday, May, 6, 2026

EZJ Chart by TradingView

ProShares Ultra MSCI Japan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$60.06$60.25$59.295,157 shs$13.21 million
04/30/2026$56.91$60.07
+5.55%		$60.07$59.272,780 shs$13.22 million
04/29/2026$57.94$56.91
-1.78%		$57.49$56.771,429 shs$12.52 million
04/28/2026$58.11$57.94
-0.29%		$58.36$57.741,341 shs$12.75 million
04/27/2026$57.63$58.11
+0.83%		$58.85$58.116,801 shs$13.37 million
04/24/2026$57.34$57.63
+0.51%		$57.63$56.733,504 shs$14.98 million
04/23/2026$58.29$57.34
-1.63%		$58.30$57.001,731 shs$14.91 million
04/22/2026$57.64$58.29
+1.13%		$58.29$57.982,657 shs$15.16 million
04/21/2026$59.85$57.64
-3.69%		$59.10$57.545,769 shs$14.99 million
04/20/2026$61.63$59.85
-2.89%		$60.94$59.3149,839 shs$15.56 million
04/17/2026$60.41$61.63
+2.02%		$63.49$60.5412,021 shs$14.18 million
04/16/2026$60.62$60.41
-0.35%		$60.88$60.003,025 shs$13.89 million
04/15/2026$60.42$60.62
+0.33%		$60.62$59.415,065 shs$13.94 million
04/14/2026$59.71$60.42
+1.19%		$61.01$59.2412,115 shs$13.90 million
04/13/2026$58.31$59.71
+2.40%		$59.71$56.0035,951 shs$13.73 million
04/10/2026$59.34$58.31
-1.74%		$60.11$58.205,333 shs$13.41 million
04/09/2026$60.61$59.34
-2.10%		$60.42$58.068,176 shs$13.65 million
04/08/2026$55.70$60.61
+8.82%		$61.81$59.686,630 shs$13.94 million
04/07/2026$55.80$55.70
-0.18%		$55.70$54.212,205 shs$12.81 million
04/06/2026$55.26$55.80
+0.98%		$55.85$55.24966 shs$12.83 million
Related Companies

This page (NYSEARCA:EZJ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel