QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
Free Trial

UBS AG FI Enhanced Large Cap Growth ETN (FBGX) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FBGX Stock Alerts
$794.76
-22.74 (-2.78%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartOwnership

UBS AG FI Enhanced Large Cap Growth ETN Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-1.80%
3 Month
Performance
+13.28%
6 Month
Performance
+35.20%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+65.87%
Receive FBGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS AG FI Enhanced Large Cap Growth ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

FBGX Stock Chart for Tuesday, April, 16, 2024

FBGX Chart by TradingView

UBS AG FI Enhanced Large Cap Growth ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$817.50$794.76
-2.78%		$794.76$785.77222 shs$194.72 million
04/12/2024$842.73$817.50
-2.99%		$817.50$817.5022 shs$200.29 million
04/11/2024$819.85$842.73
+2.79%		$842.73$842.7351 shs$206.47 million
04/10/2024$823.98$819.85
-0.50%		$819.85$819.8551 shs$200.86 million
04/09/2024$828.02$823.98
-0.49%		$823.98$823.9873 shs$201.88 million
04/08/2024$830.23$828.02
-0.27%		$828.02$828.02143 shs$202.87 million
04/05/2024$807.60$830.23
+2.80%		$830.23$830.23122 shs$203.41 million
04/04/2024$829.02$807.60
-2.58%		$807.60$807.60210 shs$197.86 million
04/03/2024$826.66$829.02
+0.29%		$829.02$829.0288 shs$203.11 million
04/02/2024$840.60$826.66
-1.66%		$829.52$826.004,277 shs$202.53 million
04/01/2024$843.45$840.60
-0.34%		$840.60$840.6053 shs$205.95 million
03/29/2024$843.45$843.45
+0.00%		$843.45$843.45139 shs$206.65 million
03/28/2024$843.62$843.45
-0.02%		$843.45$843.45139 shs$206.65 million
03/27/2024$839.90$843.62
+0.44%		$843.62$843.6251 shs$206.69 million
03/26/2024$842.35$839.90
-0.29%		$839.90$839.9071 shs$205.78 million
03/25/2024$853.19$842.35
-1.27%		$842.92$842.35619 shs$206.38 million
03/22/2024$851.30$853.19
+0.22%		$853.19$853.1954 shs$209.03 million
03/21/2024$847.81$851.30
+0.41%		$851.30$851.30133 shs$208.57 million
03/20/2024$827.11$847.81
+2.50%		$847.81$847.81290 shs$207.71 million
03/19/2024$822.82$827.11
+0.52%		$827.11$827.11111 shs$202.64 million
03/18/2024$809.34$822.82
+1.67%		$822.82$822.8282 shs$201.59 million
03/15/2024$826.06$809.34
-2.02%		$809.34$809.3414 shs$198.29 million
03/14/2024$826.16$826.06
-0.01%		$826.06$826.06145 shs$202.39 million
03/13/2024$833.15$826.16
-0.84%		$826.16$826.1619 shs$202.41 million
03/12/2024$806.35$833.15
+3.32%		$833.15$833.15103 shs$204.12 million
03/11/2024$815.24$806.35
-1.09%		$806.35$806.35211 shs$197.56 million
03/08/2024$832.30$815.24
-2.05%		$815.24$815.24266 shs$199.73 million
03/07/2024$810.76$832.30
+2.66%		$832.30$832.30378 shs$203.91 million
03/06/2024$802.92$810.76
+0.98%		$810.76$806.00195 shs$198.64 million
03/05/2024$837.37$802.92
-4.11%		$802.92$802.9279 shs$196.71 million
03/04/2024$826.75$837.37
+1.28%		$837.37$837.37745 shs$205.16 million
03/01/2024$812.77$828.00
+1.87%		$829.79$815.00627 shs$202.86 million
02/29/2024$808.24$812.77
+0.56%		$812.77$812.7713 shs$199.13 million
02/28/2024$814.44$808.24
-0.76%		$808.24$808.2496 shs$198.02 million
02/27/2024$813.18$814.44
+0.15%		$814.44$810.15127 shs$199.54 million
02/26/2024$817.69$813.18
-0.55%		$813.18$790.54549 shs$199.23 million
02/23/2024$818.27$817.69
-0.07%		$817.69$817.69199 shs$200.33 million
02/22/2024$772.64$818.27
+5.91%		$818.27$803.00303 shs$200.48 million
02/21/2024$774.95$772.64
-0.30%		$772.64$772.64173 shs$189.30 million
02/20/2024$792.36$774.95
-2.20%		$774.95$774.95345 shs$189.86 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024$792.36$792.36
+0.00%		$792.36$792.36200 shs$194.13 million
02/16/2024$801.71$792.36
-1.17%		$792.36$792.36275 shs$194.13 million
02/15/2024$799.74$801.71
+0.25%		$803.81$801.71273 shs$196.42 million
02/14/2024$781.29$799.74
+2.36%		$799.74$795.551,780 shs$195.94 million
02/13/2024$802.57$781.29
-2.65%		$781.29$781.2918 shs$191.42 million
02/12/2024$811.73$802.57
-1.13%		$812.55$802.57290 shs$196.63 million
02/09/2024$795.97$811.73
+1.98%		$811.73$811.73116 shs$198.87 million
02/08/2024$793.44$795.97
+0.32%		$795.97$795.97407 shs$195.01 million
02/07/2024$774.46$793.44
+2.45%		$793.44$793.44423 shs$194.39 million
02/06/2024$764.14$774.46
+1.35%		$774.46$774.46200 shs$189.74 million
02/05/2024$771.39$764.14
-0.94%		$764.14$764.1452 shs$187.21 million
02/02/2024$742.46$771.39
+3.90%		$771.39$771.39203 shs$188.99 million
02/01/2024$727.08$742.46
+2.12%		$742.46$742.46162 shs$181.90 million
01/31/2024$755.81$727.08
-3.80%		$736.15$727.08283 shs$178.14 million
01/30/2024$761.46$755.81
-0.74%		$756.14$755.81321 shs$185.17 million
01/29/2024$746.55$761.46
+2.00%		$761.46$761.46114 shs$186.56 million
01/26/2024$753.65$746.55
-0.94%		$746.55$746.5527 shs$182.91 million
01/25/2024$747.16$753.65
+0.87%		$753.65$753.65250 shs$184.64 million
01/24/2024$740.14$747.16
+0.95%		$750.78$747.16507 shs$183.06 million
01/23/2024$738.59$740.14
+0.21%		$740.14$740.14147 shs$181.33 million
01/22/2024$734.48$738.59
+0.56%		$738.59$738.59172 shs$180.96 million
01/19/2024$713.90$734.48
+2.88%		$734.48$734.48122 shs$179.95 million
01/18/2024$696.42$713.90
+2.51%		$713.90$705.00226 shs$174.91 million
01/17/2024$701.57$696.42
-0.73%		$696.42$696.4224 shs$170.62 million
01/16/2024$696.06$701.57
+0.79%		$701.57$701.57125 shs$171.89 million
01/15/2024$696.06$696.06$696.06$696.06200 shs$170.54 million

Related Companies:
This page (NYSEARCA:FBGX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency