Free Trial

None (FFDI) Chart & Stock Price History

$28.53 +0.02 (+0.07%)
As of 11:57 AM Eastern

None Stock Price Performance

The None (FFDI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.97%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, None traded at $28.51 with a market cap of $14.26 million and volume of 778 shares.

Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
-1.38%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+16.97%

FFDI Stock Chart for Monday, June, 23, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$29.03$28.51
-1.79%
$28.58$28.51778 shs$14.26 million
06/19/2025$29.03$29.03$29.07$29.002,659 shs$14.52 million
06/18/2025$29.00$29.03
+0.10%
$29.07$29.002,659 shs$14.52 million
06/17/2025$29.41$29.00
-1.39%
$29.19$29.003,472 shs$14.50 million
06/16/2025$29.18$29.41
+0.79%
$29.60$29.418,091 shs$14.71 million
06/13/2025$29.62$29.18
-1.49%
$29.30$29.115,081 shs$14.59 million
06/12/2025$29.41$29.62
+0.71%
$29.62$29.564,051 shs$14.81 million
06/11/2025$29.47$29.41
-0.20%
$29.56$29.4113,829 shs$14.71 million
06/10/2025$29.58$29.47
-0.37%
$29.80$29.427,615 shs$14.74 million
06/09/2025$29.57$29.58
+0.03%
$29.66$29.515,479 shs$14.79 million
06/06/2025$29.42$29.57
+0.51%
$29.61$29.4812,021 shs$14.79 million
06/05/2025$29.43$29.42
-0.03%
$29.51$29.352,212 shs$14.71 million
06/04/2025$29.19$29.43
+0.82%
$29.44$29.371,682 shs$14.72 million
06/03/2025$29.41$29.19
-0.75%
$29.19$29.091,184 shs$14.60 million
06/02/2025$29.08$29.41
+1.13%
$29.41$28.964,530 shs$14.71 million
05/30/2025$29.09$29.08
-0.03%
$29.10$29.08550 shs$14.54 million
05/29/2025$29.04$29.09
+0.17%
$29.14$29.024,803 shs$14.55 million
05/28/2025$29.41$29.04
-1.26%
$29.61$29.042,461 shs$14.52 million
05/27/2025$28.93$29.41
+1.66%
$29.47$29.383,462 shs$14.71 million
05/26/2025$28.93$28.93$28.93$28.551,438 shs$14.47 million
05/23/2025$28.89$28.93
+0.14%
$28.93$28.551,438 shs$14.47 million
05/22/2025$28.91$28.89
-0.07%
$28.96$28.75495 shs$14.45 million

This page (NYSEARCA:FFDI) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners