Free Trial

None (FFDI) Chart & Stock Price History

$29.08 -0.01 (-0.03%)
As of 05/30/2025 04:10 PM Eastern

None Stock Price Performance

The None (FFDI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.23%. In the past month, the fund has increased 5.13%, reflecting recent market activity.

As of the latest close, None traded at $29.08 with a market cap of $14.54 million and volume of 550 shares.

Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+5.13%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+19.23%

FFDI Stock Chart for Sunday, June, 1, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$29.09$29.08
-0.03%
$29.10$29.08550 shs$14.54 million
05/29/2025$29.04$29.09
+0.17%
$29.14$29.024,803 shs$14.55 million
05/28/2025$29.41$29.04
-1.26%
$29.61$29.042,461 shs$14.52 million
05/27/2025$28.93$29.41
+1.66%
$29.47$29.383,462 shs$14.71 million
05/26/2025$28.93$28.93$28.93$28.551,438 shs$14.47 million
05/23/2025$28.89$28.93
+0.14%
$28.93$28.551,438 shs$14.47 million
05/22/2025$28.91$28.89
-0.07%
$28.96$28.75495 shs$14.45 million
05/21/2025$29.08$28.91
-0.58%
$29.22$28.915,166 shs$14.46 million
05/20/2025$28.96$29.08
+0.41%
$29.30$28.993,536 shs$14.54 million
05/19/2025$28.71$28.96
+0.87%
$28.98$28.746,158 shs$14.48 million
05/16/2025$28.59$28.71
+0.42%
$28.74$28.602,761 shs$14.36 million
05/15/2025$28.26$28.59
+1.17%
$28.62$28.282,812 shs$14.30 million
05/14/2025$28.42$28.26
-0.56%
$28.42$28.241,688 shs$14.13 million
05/13/2025$28.27$28.42
+0.53%
$28.45$28.264,251 shs$14.21 million
05/12/2025$28.22$28.27
+0.18%
$28.99$28.0810,270 shs$14.14 million
05/09/2025$28.19$28.22
+0.11%
$28.28$28.144,398 shs$14.11 million
05/08/2025$28.17$28.19
+0.07%
$28.27$28.193,090 shs$14.10 million
05/07/2025$28.26$28.17
-0.32%
$28.27$28.094,418 shs$14.09 million
05/06/2025$28.25$28.26
+0.04%
$28.32$28.164,715 shs$14.13 million
05/05/2025$28.24$28.25
+0.04%
$28.55$28.243,551 shs$14.13 million
05/02/2025$27.66$28.24
+2.10%
$28.29$28.123,599 shs$14.12 million
05/01/2025$27.69$27.66
-0.11%
$27.78$27.666,227 shs$13.83 million
04/30/2025$27.70$27.69
-0.04%
$27.74$27.514,251 shs$13.85 million

This page (NYSEARCA:FFDI) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners