Free Trial

None (FFGX) Chart & Stock Price History

$28.05 +0.05 (+0.18%)
As of 04:10 PM Eastern

None Stock Price Performance

The None (FFGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.72%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, None traded at $28.00 with a market cap of $25.20 million and volume of 5,766 shares.

Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+5.33%
3 Month
Performance
+9.53%
Year-To-Date
Performance
+15.72%

FFGX Stock Chart for Thursday, May, 29, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$28.00$28.05
+0.18%
$28.10$28.011,484 shs$25.25 million
05/28/2025$28.25$28.00
-0.88%
$28.11$27.975,766 shs$25.20 million
05/27/2025$27.93$28.25
+1.15%
$29.14$28.224,957 shs$25.43 million
05/26/2025$27.93$27.93$27.93$27.71731 shs$25.14 million
05/23/2025$27.87$27.93
+0.22%
$27.93$27.71731 shs$25.14 million
05/22/2025$27.90$27.87
-0.11%
$27.96$27.781,514 shs$25.08 million
05/21/2025$28.07$27.90
-0.61%
$28.21$27.9012,797 shs$25.11 million
05/20/2025$28.00$28.07
+0.25%
$28.09$28.013,224 shs$25.26 million
05/19/2025$27.78$28.00
+0.79%
$28.00$27.8355,550 shs$25.20 million
05/16/2025$27.71$27.78
+0.25%
$27.79$27.722,088 shs$25.00 million
05/15/2025$27.49$27.71
+0.80%
$27.76$27.662,918 shs$11.08 million
05/14/2025$27.51$27.49
-0.07%
$27.63$27.444,229 shs$11.00 million
05/13/2025$27.38$27.51
+0.47%
$27.56$27.401,955 shs$11.00 million
05/12/2025$27.14$27.38
+0.88%
$27.39$27.312,339 shs$10.95 million
05/09/2025$27.09$27.14
+0.18%
$27.14$27.14212 shs$10.86 million
05/08/2025$27.10$27.09
-0.04%
$27.24$27.098,465 shs$10.84 million
05/07/2025$27.21$27.10
-0.40%
$27.11$27.021,244 shs$10.84 million
05/06/2025$27.16$27.21
+0.18%
$27.21$27.12816 shs$10.88 million
05/05/2025$27.22$27.16
-0.22%
$27.18$26.511,708 shs$10.86 million
05/02/2025$26.65$27.22
+2.14%
$27.25$27.005,527 shs$10.89 million
05/01/2025$26.62$26.65
+0.11%
$26.80$26.5916,622 shs$10.66 million
04/30/2025$26.63$26.62
-0.04%
$26.62$26.38203,264 shs$10.65 million
04/29/2025$26.57$26.63
+0.23%
$26.69$26.54236,493 shs$10.65 million
04/28/2025$26.45$26.57
+0.45%
$26.57$26.451,119 shs$10.63 million

This page (NYSEARCA:FFGX) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners