None (FFGX) Chart & Stock Price History $27.74 -0.19 (-0.68%) As of 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock None Stock Price Performance The None (FFGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.44%. In the past month, the fund has decreased 1.18%, reflecting recent market activity. As of the latest close, None traded at $28.11 with a market cap of $25.30 million and volume of 28,492 shares. Receive FFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.60%1 Month Performance-1.18%3 Month Performance+4.09%Year-To-Date Performance+14.44% FFGX Stock Chart for Friday, June, 20, 2025 FFGX Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$28.11$28.11$28.23$28.1128,492 shs$25.30 million06/18/2025$28.08$28.11+0.11%$28.23$28.1128,492 shs$25.30 million06/17/2025$28.44$28.08-1.27%$28.32$28.06872 shs$25.27 million06/16/2025$28.19$28.44+0.89%$28.63$28.44897 shs$25.60 million06/13/2025$28.63$28.19-1.54%$28.32$28.173,383 shs$25.37 million06/12/2025$28.50$28.63+0.46%$28.63$28.52475 shs$25.77 million06/11/2025$28.46$28.50+0.14%$29.22$28.5039,206 shs$25.65 million06/10/2025$28.55$28.46-0.32%$28.59$28.4083,493 shs$25.61 million06/09/2025$28.47$28.55+0.28%$28.59$28.4225,109 shs$25.70 million06/06/2025$28.36$28.47+0.39%$28.50$28.425,589 shs$25.62 million Get the Latest News and Ratings for FFGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$28.35$28.36+0.04%$28.42$28.322,267 shs$25.52 million06/04/2025$28.15$28.35+0.71%$28.35$28.27320 shs$25.52 million06/03/2025$28.23$28.15-0.28%$29.10$28.034,991 shs$25.34 million06/02/2025$27.86$28.23+1.33%$28.23$27.962,114 shs$25.41 million05/30/2025$28.05$27.86-0.68%$27.96$27.862,931 shs$25.07 million05/29/2025$28.00$28.05+0.18%$28.10$28.011,484 shs$25.25 million05/28/2025$28.25$28.00-0.88%$28.11$27.975,766 shs$25.20 million05/27/2025$27.93$28.25+1.15%$29.14$28.224,957 shs$25.43 million05/26/2025$27.93$27.93$27.93$27.71731 shs$25.14 million05/23/2025$27.87$27.93+0.22%$27.93$27.71731 shs$25.14 million05/22/2025$27.90$27.87-0.11%$27.96$27.781,514 shs$25.08 million05/21/2025$28.07$27.90-0.61%$28.21$27.9012,797 shs$25.11 million05/20/2025$28.00$28.07+0.25%$28.09$28.013,224 shs$25.26 million05/19/2025$27.78$28.00+0.79%$28.00$27.8355,550 shs$25.20 million Related Companies PIPE Stock Price Chart GPRF Stock Price Chart IBHJ Stock Price Chart FFEM Stock Price Chart IBHK Stock Price Chart FFDI Stock Price Chart TMET Stock Price Chart QQA Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart Receive FFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFGX) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFGX Stock Free FFGX Stock Alerts