Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy FFGX Stock  Free FFGX Stock Alerts

None (FFGX) Chart & Stock Price History

$27.21 +0.05 (+0.18%)
As of 04:10 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+14.72%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+11.88%
Receive FFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FFGX Stock Chart for Tuesday, May, 6, 2025

FFGX Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$27.22$27.16
-0.22%		$27.18$26.511,708 shs$10.86 million
05/02/2025$26.65$27.22
+2.14%		$27.25$27.005,527 shs$10.89 million
05/01/2025$26.62$26.65
+0.11%		$26.80$26.5916,622 shs$10.66 million
04/30/2025$26.63$26.62
-0.04%		$26.62$26.38203,264 shs$10.65 million
04/29/2025$26.57$26.63
+0.23%		$26.69$26.54236,493 shs$10.65 million
04/28/2025$26.45$26.57
+0.45%		$26.57$26.451,119 shs$10.63 million
04/25/2025$26.34$26.45
+0.42%		$26.45$26.254,871 shs$10.58 million
04/24/2025$25.99$26.34
+1.35%		$26.34$26.044,683 shs$10.54 million
04/23/2025$25.79$25.99
+0.78%		$26.87$25.80476,935 shs$10.40 million
04/22/2025$25.29$25.79
+1.98%		$25.89$25.207,238 shs$10.32 million
04/21/2025$25.44$25.29
-0.59%		$25.36$25.165,490 shs$10.12 million
04/18/2025$25.44$25.44$25.57$25.442,155 shs$10.18 million
04/17/2025$25.22$25.44
+0.87%		$25.57$25.442,155 shs$10.18 million
04/16/2025$25.47$25.22
-0.98%		$25.44$24.341,163 shs$10.09 million
04/15/2025$25.19$25.47
+1.11%		$25.59$25.382,679 shs$10.19 million
04/14/2025$24.98$25.19
+0.84%		$25.21$25.111,529 shs$10.08 million
04/11/2025$24.26$24.98
+2.97%		$24.98$24.36906 shs$9.99 million
04/10/2025$24.68$24.26
-1.70%		$24.26$23.786,736 shs$9.70 million
04/09/2025$22.85$24.68
+8.01%		$24.68$22.862,089 shs$9.87 million
04/09/2025$22.85$24.68
+8.01%		$24.68$22.862,089 shs$9.87 million
04/08/2025$22.98$22.85
-0.57%		$24.24$22.724,350 shs$9.14 million
04/08/2025$22.98$22.85
-0.57%		$24.24$22.724,350 shs$9.14 million
04/07/2025$23.64$22.98
-2.79%		$23.07$22.708,903 shs$9.19 million
Related Companies

This page (NYSEARCA:FFGX) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored