Log in
NYSEARCA:FFTY

Innovator IBD 50 ETF Options Chain and Prices

$38.73
+0.29 (+0.75 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$38.48
Now: $38.73
$38.83
50-Day Range
$35.95
MA: $38.22
$39.94
52-Week Range
$24.03
Now: $38.73
$40.24
Volume67,337 shs
Average Volume97,936 shs
Market Capitalization$193.65 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

Innovator IBD 50 ETF (NYSEARCA:FFTY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$43.00$0.000Call0000
(+0)
0.00
12/18/2020$42.00$0.125Call0002
(+0)
0.253125
(+0.002172)
0.1069220
12/18/2020$41.00$0.000Call0007
(+0)
0.00
12/18/2020$40.00$0.000Call30311
(+0)
0.200269
(+0.001182)
0.01
12/18/2020$39.00$0.625Call00024
(+0)
0.193084
(-0.00185)
0.4530170
12/18/2020$38.00$1.225Call00016
(+0)
0.2100160.651090
12/18/2020$37.00$0.000Call00033
(+0)
0.00
12/18/2020$36.00$2.800Call00014
(+0)
0.20572
(-0.179816)
0.9253870
12/18/2020$35.00$3.700Call00012
(+0)
0
12/18/2020$34.00$4.650Call0001
(+0)
0.01.00
12/18/2020$33.00$5.850Call000172
(+0)
0.430916
(+0.032406)
0.937570
12/18/2020$32.00$6.600Call00016
(-4)
0.01.00
12/18/2020$31.00$7.550Call0005
(+0)
0.01.00
12/18/2020$30.00$8.550Call0005
(+0)
0.01.00
12/18/2020$29.00$9.550Call0000
(+0)
0.01.00
12/18/2020$28.00$10.450Call0000
(+0)
0.01.00
12/18/2020$27.00$11.500Call0000
(+0)
0.01.00
12/18/2020$26.00$12.500Call0000
(+0)
0.01.00
12/18/2020$25.00$13.500Call0000
(+0)
0.01.00
12/18/2020$24.00$14.750Call0000
(+0)
0.807351
(-0.536119)
0.9931090
12/18/2020$23.00$15.750Call0000
(+0)
0.872595
(-0.570065)
0.9935920
12/18/2020$22.00$16.750Call0000
(+0)
0.940542
(-0.604528)
0.9940270
12/18/2020$21.00$17.750Call0000
(+0)
1.01148
(-0.640459)
0.9944230
12/18/2020$20.00$18.500Call0000
(+0)
0.01.00
12/18/2020$19.00$19.750Call0000
(+0)
1.16371
(-0.738907)
0.9951190
12/18/2020$18.00$20.750Call0000
(+0)
1.26241
(-0.769905)
0.9950110
12/18/2020$17.00$21.750Call0000
(+0)
1.3326
(-0.832162)
0.9957170
12/18/2020$16.00$22.750Call0000
(+0)
1.42464
(-0.878217)
0.9959860
12/18/2020$15.00$23.600Call0000
(+0)
0
12/18/2020$43.00$4.400Put0000
(+0)
0.309787-0.9051860
12/18/2020$42.00$3.425Put0000
(+0)
0.270724-0.877960
12/18/2020$41.00$2.575Put0005
(+0)
0.270724-0.789630
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$39.00$0.875Put0003
(+0)
0.186942
(+0.007178)
-0.5489070
12/18/2020$38.00$0.550Put0005
(+0)
0.226395
(+0.009912)
-0.3566440
12/18/2020$37.00$0.000Put0000
(+0)
0.00
12/18/2020$36.00$0.000Put0008
(+0)
0.00
12/18/2020$35.00$0.000Put000137
(+0)
0.00
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.125Put00020
(+0)
0.441602
(+0.025291)
-0.0637060
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0005
(+0)
0.00
12/18/2020$30.00$0.000Put0005
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$22.00$0.000Put0001
(+0)
0.00
12/18/2020$21.00$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$19.00$0.000Put0000
(+0)
0.00
12/18/2020$18.00$0.000Put0000
(+0)
0.00
12/18/2020$17.00$0.000Put0000
(+0)
0.00
12/18/2020$16.00$0.000Put0000
(+0)
0.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.