Free Trial

iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History

iShares Focused Value Factor ETF logo
$71.70 +1.03 (+1.46%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$71.68 -0.02 (-0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Focused Value Factor ETF Stock Price Performance

The iShares Focused Value Factor ETF (FOVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.93%, with a year-to-date return of 2.49%. In the past month, the fund has decreased 2.42%, reflecting recent market activity.

As of the latest close, iShares Focused Value Factor ETF traded at $71.70 with a market cap of $25.10 million and volume of 1,427 shares. Five years ago, the fund traded at $33.57, representing a 113.58% increase over that period. At the time, it had a market cap of $20.05 million and a volume of 1,451 shares.

Receive FOVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-2.42%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+18.93%
5 Year
Performance
+113.58%

FOVL Stock Chart for Tuesday, August, 5, 2025

iShares Focused Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$70.67$71.70
+1.46%
$71.70$71.151,427 shs$25.10 million
08/01/2025$71.60$70.67
-1.30%
$71.12$70.543,517 shs$24.73 million
07/31/2025$72.17$71.60
-0.79%
$71.96$71.606,211 shs$25.06 million
07/30/2025$72.69$72.17
-0.72%
$72.71$72.17983 shs$25.26 million
07/29/2025$72.91$72.69
-0.30%
$72.93$72.693,935 shs$25.44 million
07/28/2025$73.14$72.91
-0.31%
$73.15$72.91790 shs$25.52 million
07/25/2025$72.79$73.14
+0.48%
$73.14$72.84826 shs$25.60 million
07/24/2025$73.41$72.79
-0.84%
$73.20$72.791,285 shs$25.48 million
07/23/2025$72.96$73.41
+0.62%
$73.44$73.341,101 shs$25.69 million
07/22/2025$71.98$72.96
+1.36%
$72.96$72.191,651 shs$25.54 million
07/21/2025$72.36$71.98
-0.53%
$72.71$71.983,381 shs$25.19 million
07/18/2025$72.40$72.36
-0.06%
$72.55$72.109,402 shs$25.33 million
07/17/2025$71.69$72.40
+0.99%
$72.40$71.673,442 shs$28.96 million
07/16/2025$71.41$71.69
+0.39%
$71.85$71.495,564 shs$28.68 million
07/15/2025$72.95$71.41
-2.11%
$72.11$71.414,449 shs$28.56 million
07/14/2025$72.57$72.95
+0.52%
$72.95$72.663,371 shs$29.18 million
07/11/2025$72.97$72.57
-0.55%
$72.57$72.57131 shs$29.03 million
07/10/2025$72.72$72.97
+0.34%
$73.13$72.506,461 shs$29.19 million
07/09/2025$72.75$72.72
-0.04%
$73.30$72.492,145 shs$29.09 million
07/08/2025$72.63$72.75
+0.17%
$73.07$72.751,030 shs$29.10 million
07/07/2025$73.48$72.63
-1.16%
$73.41$72.6210,129 shs$29.05 million
07/04/2025$73.48$73.48$73.61$73.442,173 shs$29.39 million

This page (NYSEARCA:FOVL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners