Free Trial

iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History

iShares Focused Value Factor ETF logo
$73.39 +0.01 (+0.01%)
Closing price 08/18/2025
Extended Trading
$73.39 0.00 (0.00%)
As of 08/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Focused Value Factor ETF Stock Price Performance

The iShares Focused Value Factor ETF (FOVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.70%, with a year-to-date return of 4.90%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, iShares Focused Value Factor ETF traded at $73.39 with a market cap of $25.69 million and volume of 1,404 shares. Five years ago, the fund traded at $34.17, representing a 114.78% increase over that period. At the time, it had a market cap of $20.02 million and a volume of 48 shares.

Receive FOVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.34%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+11.70%
5 Year
Performance
+114.78%

FOVL Stock Chart for Monday, August, 25, 2025

iShares Focused Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$73.39$73.39$73.40$73.381,404 shs$25.69 million
08/22/2025$73.39$73.39$73.40$73.381,404 shs$25.69 million
08/21/2025$73.39$73.39$73.40$73.381,404 shs$25.69 million
08/20/2025$73.39$73.39$73.40$73.381,404 shs$25.69 million
08/19/2025$73.39$73.39$73.40$73.381,404 shs$25.69 million
08/18/2025$73.38$73.39
+0.01%
$73.40$73.381,404 shs$25.69 million
08/15/2025$73.37$73.38
+0.01%
$73.39$73.351,755 shs$25.68 million
08/14/2025$73.36$73.37
+0.01%
$73.40$73.321,738 shs$25.68 million
08/13/2025$73.36$73.36$73.47$73.3314,275 shs$25.68 million
08/12/2025$71.89$73.36
+2.04%
$73.36$72.601,967 shs$25.68 million
08/11/2025$72.07$71.89
-0.25%
$72.21$71.891,139 shs$25.16 million
08/08/2025$71.63$72.07
+0.61%
$72.18$71.921,248 shs$25.22 million
08/07/2025$71.99$71.63
-0.50%
$72.04$71.47986 shs$25.07 million
08/06/2025$72.02$71.99
-0.04%
$72.17$71.99448 shs$25.20 million
08/05/2025$71.70$72.02
+0.45%
$72.02$71.711,885 shs$25.21 million
08/04/2025$70.67$71.70
+1.46%
$71.70$71.151,427 shs$25.10 million
08/01/2025$71.60$70.67
-1.30%
$71.12$70.543,517 shs$24.73 million
07/31/2025$72.17$71.60
-0.79%
$71.96$71.606,211 shs$25.06 million
07/30/2025$72.69$72.17
-0.72%
$72.71$72.17983 shs$25.26 million
07/29/2025$72.91$72.69
-0.30%
$72.93$72.693,935 shs$25.44 million
07/28/2025$73.14$72.91
-0.31%
$73.15$72.91790 shs$25.52 million
07/25/2025$72.79$73.14
+0.48%
$73.14$72.84826 shs$25.60 million
07/24/2025$73.41$72.79
-0.84%
$73.20$72.791,285 shs$25.48 million

This page (NYSEARCA:FOVL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners