iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History $70.08 -0.78 (-1.10%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Focused Value Factor ETF Stock Price Performance The iShares Focused Value Factor ETF (FOVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.97%, with a year-to-date return of 0.17%. In the past month, the fund has increased 4.91%, reflecting recent market activity. As of the latest close, iShares Focused Value Factor ETF traded at $70.86 with a market cap of $24.80 million and volume of 1,886 shares. Five years ago, the fund traded at $33.83, representing a 107.15% increase over that period. At the time, it had a market cap of $19.05 million and a volume of 1,600 shares. Receive FOVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+4.91%3 Month Performance-4.81%Year-To-Date Performance+0.17%1 Year Performance+15.97%5 Year Performance+107.15% FOVL Stock Chart for Wednesday, May, 28, 2025 FOVL Chart by TradingView iShares Focused Value Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$69.53$70.86+1.91%$70.86$70.161,886 shs$24.80 million05/26/2025$69.53$69.53$69.53$68.98938 shs$24.34 million05/23/2025$69.58$69.53-0.07%$69.53$68.98938 shs$24.34 million05/22/2025$69.81$69.58-0.33%$69.90$69.196,300 shs$24.35 million05/21/2025$71.58$69.81-2.47%$71.23$69.81506 shs$24.43 million05/20/2025$71.80$71.58-0.31%$71.89$71.581,005 shs$25.05 million05/19/2025$71.79$71.80+0.01%$71.80$71.503,526 shs$25.13 million05/16/2025$71.05$71.79+1.04%$71.90$71.533,325 shs$25.13 million05/15/2025$70.55$71.05+0.71%$71.06$70.643,107 shs$24.87 million05/14/2025$71.00$70.55-0.63%$71.18$70.472,939 shs$24.69 million Get the Latest News and Ratings for FOVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$70.92$71.00+0.11%$71.24$71.003,737 shs$24.85 million05/12/2025$69.23$70.92+2.44%$71.27$70.656,488 shs$24.82 million05/09/2025$69.22$69.23+0.01%$69.30$69.123,124 shs$24.23 million05/08/2025$68.34$69.22+1.29%$69.59$69.132,954 shs$24.23 million05/07/2025$67.95$68.34+0.57%$68.69$68.243,221 shs$23.92 million05/06/2025$68.27$67.95-0.47%$68.17$67.951,137 shs$23.78 million05/05/2025$68.43$68.27-0.23%$68.70$68.213,952 shs$23.89 million05/02/2025$66.92$68.43+2.26%$68.43$67.888,613 shs$23.95 million05/01/2025$66.75$66.92+0.25%$67.31$66.913,656 shs$23.42 million04/30/2025$67.18$66.75-0.64%$66.80$66.184,670 shs$23.36 million04/29/2025$66.80$67.18+0.57%$67.25$66.494,707 shs$23.51 million04/28/2025$66.28$66.80+0.78%$66.86$66.2810,171 shs$23.38 million Related Companies FGM Stock Price Chart CNXT Stock Price Chart ATFV Stock Price Chart EMM Stock Price Chart PJFV Stock Price Chart FPA Stock Price Chart PJIO Stock Price Chart IEQ Stock Price Chart DSTX Stock Price Chart QULL Stock Price Chart Receive FOVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FOVL) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Focused Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Focused Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
