Free Trial

iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History

iShares Focused Value Factor ETF logo
$68.41 -0.02 (-0.04%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Focused Value Factor ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+9.27%
3 Month
Performance
-6.78%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+13.09%
Receive FOVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FOVL Stock Chart for Monday, May, 5, 2025

iShares Focused Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.92$68.43
+2.26%
$68.43$67.888,613 shs$23.95 million
05/01/2025$66.75$66.92
+0.25%
$67.31$66.913,656 shs$23.42 million
04/30/2025$67.18$66.75
-0.64%
$66.80$66.184,670 shs$23.36 million
04/29/2025$66.80$67.18
+0.57%
$67.25$66.494,707 shs$23.51 million
04/28/2025$66.28$66.80
+0.78%
$66.86$66.2810,171 shs$23.38 million
04/25/2025$66.67$66.28
-0.58%
$66.43$66.009,029 shs$19.88 million
04/24/2025$65.96$66.67
+1.08%
$66.77$65.9110,965 shs$20.00 million
04/23/2025$65.48$65.96
+0.73%
$67.42$65.688,903 shs$19.79 million
04/22/2025$63.70$65.48
+2.79%
$65.51$64.831,589 shs$19.64 million
04/21/2025$65.03$63.70
-2.05%
$64.57$63.114,097 shs$19.11 million
04/18/2025$65.03$65.03$65.46$64.911,317 shs$19.51 million
04/17/2025$64.32$65.03
+1.10%
$65.46$64.911,317 shs$19.51 million
04/16/2025$64.96$64.32
-0.99%
$65.29$64.212,122 shs$19.30 million
04/15/2025$64.70$64.96
+0.40%
$65.17$64.96355 shs$19.49 million
04/14/2025$63.69$64.70
+1.59%
$64.89$64.702,468 shs$19.41 million
04/11/2025$63.02$63.69
+1.06%
$63.69$62.002,650 shs$19.11 million
04/10/2025$65.58$63.02
-3.90%
$63.78$61.672,788 shs$18.91 million
04/09/2025$61.11$65.58
+7.31%
$65.58$59.891,420 shs$19.67 million
04/09/2025$61.11$65.58
+7.31%
$65.58$59.891,420 shs$19.67 million
04/08/2025$61.97$61.11
-1.39%
$64.08$60.847,805 shs$18.33 million
04/08/2025$61.97$61.11
-1.39%
$64.08$60.847,805 shs$18.33 million
04/07/2025$62.65$61.97
-1.09%
$64.03$61.001,314 shs$18.59 million
04/04/2025$66.25$62.65
-5.43%
$63.40$62.4118,134 shs$18.80 million

This page (NYSEARCA:FOVL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners