Free Trial

iShares Focused Value Factor ETF (FOVL) Chart & Stock Price History

iShares Focused Value Factor ETF logo
$70.08 -0.78 (-1.10%)
As of 04:10 PM Eastern

iShares Focused Value Factor ETF Stock Price Performance

The iShares Focused Value Factor ETF (FOVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.97%, with a year-to-date return of 0.17%. In the past month, the fund has increased 4.91%, reflecting recent market activity.

As of the latest close, iShares Focused Value Factor ETF traded at $70.86 with a market cap of $24.80 million and volume of 1,886 shares. Five years ago, the fund traded at $33.83, representing a 107.15% increase over that period. At the time, it had a market cap of $19.05 million and a volume of 1,600 shares.

Receive FOVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Focused Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+4.91%
3 Month
Performance
-4.81%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+15.97%
5 Year
Performance
+107.15%

FOVL Stock Chart for Wednesday, May, 28, 2025

iShares Focused Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$69.53$70.86
+1.91%
$70.86$70.161,886 shs$24.80 million
05/26/2025$69.53$69.53$69.53$68.98938 shs$24.34 million
05/23/2025$69.58$69.53
-0.07%
$69.53$68.98938 shs$24.34 million
05/22/2025$69.81$69.58
-0.33%
$69.90$69.196,300 shs$24.35 million
05/21/2025$71.58$69.81
-2.47%
$71.23$69.81506 shs$24.43 million
05/20/2025$71.80$71.58
-0.31%
$71.89$71.581,005 shs$25.05 million
05/19/2025$71.79$71.80
+0.01%
$71.80$71.503,526 shs$25.13 million
05/16/2025$71.05$71.79
+1.04%
$71.90$71.533,325 shs$25.13 million
05/15/2025$70.55$71.05
+0.71%
$71.06$70.643,107 shs$24.87 million
05/14/2025$71.00$70.55
-0.63%
$71.18$70.472,939 shs$24.69 million
05/13/2025$70.92$71.00
+0.11%
$71.24$71.003,737 shs$24.85 million
05/12/2025$69.23$70.92
+2.44%
$71.27$70.656,488 shs$24.82 million
05/09/2025$69.22$69.23
+0.01%
$69.30$69.123,124 shs$24.23 million
05/08/2025$68.34$69.22
+1.29%
$69.59$69.132,954 shs$24.23 million
05/07/2025$67.95$68.34
+0.57%
$68.69$68.243,221 shs$23.92 million
05/06/2025$68.27$67.95
-0.47%
$68.17$67.951,137 shs$23.78 million
05/05/2025$68.43$68.27
-0.23%
$68.70$68.213,952 shs$23.89 million
05/02/2025$66.92$68.43
+2.26%
$68.43$67.888,613 shs$23.95 million
05/01/2025$66.75$66.92
+0.25%
$67.31$66.913,656 shs$23.42 million
04/30/2025$67.18$66.75
-0.64%
$66.80$66.184,670 shs$23.36 million
04/29/2025$66.80$67.18
+0.57%
$67.25$66.494,707 shs$23.51 million
04/28/2025$66.28$66.80
+0.78%
$66.86$66.2810,171 shs$23.38 million

This page (NYSEARCA:FOVL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners