S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
NYSEARCA:GDXJ

VanEck Junior Gold Miners ETF (GDXJ) Options Chain & Prices

$31.19
+0.15 (+0.48%)
(As of 03:34 PM ET)
Compare
Today's Range
$30.56
▼
$31.41
50-Day Range
$31.04
▼
$38.05
52-Week Range
$27.62
▼
$43.89
Volume
5.75 million shs
Average Volume
5.88 million shs
Market Capitalization
$3.35 billion
Assets Under Management
$3.46 billion
Dividend Yield
0.58%
Net Expense Ratio
0.52%
ProfileChartHeadlinesHoldingsOptions ChainRatings

GDXJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$25.00$0.006Put81 - 812
(+0)		84.49%
(+15.46%)		-0.006372
10/6/2023$29.00$0.068Put121118
(+1)		49.79%
(+4.45%)		-0.0898473
10/6/2023$29.50$0.104Put4 - 22
(+1)		45.88%
(+3.33%)		-0.1360973
10/6/2023$29.50$1.681Call42 - 0
(+0)		45.88%
(+3.37%)		0.8646983
10/6/2023$30.00$0.165Put75 - 29
(+15)		42.38%
(+2.51%)		-0.2093784
10/6/2023$30.00$1.243Call3 - 330
(+0)		42.38%
(+2.55%)		0.7917421
10/6/2023$30.50$0.274Put19 - 1227
(+24)		39.62%
(+2.29%)		-0.320775
10/6/2023$30.50$0.851Call19 - - 0
(+0)		39.62%
(+2.32%)		0.6809963
10/6/2023$31.00$0.460Put43192114
(+22)		38.16%
(+3.09%)		-0.46964617
10/6/2023$31.00$0.536Call76272283
(+52)		38.16%
(+3.11%)		0.53326517
10/6/2023$31.50$0.745Put952515121
(+0)		38.37%
(+5.15%)		-0.62677712
10/6/2023$31.50$0.320Call4363227310
(+7)		41.01%
(+7.81%)		0.37773739
10/6/2023$32.00$1.118Put1102014127
(+44)		40.06%
(+8.06%)		-0.75427518
10/6/2023$32.00$0.191Call70244335
(+38)		40.06%
(+8.06%)		0.25187116
10/6/2023$32.50$1.548Put3425478
(+20)		42.68%
(+11.05%)		-0.84128
10/6/2023$32.50$0.119Call78602135
(-13)		42.68%
(+11.05%)		0.16626120
10/6/2023$33.00$2.009Put73 - 136
(+27)		45.75%
(+13.64%)		-0.8966435
10/6/2023$33.00$0.078Call2919 - 285
(+14)		45.75%
(+13.64%)		0.11175512
10/6/2023$33.50$0.053Call22 - 8244
(+54)		49.01%
(+15.74%)		0.07722210
10/6/2023$34.00$2.974Put2 - - 86
(+0)		52.33%
(+17.45%)		-0.9545132
10/6/2023$34.00$0.038Call33 - 25702
(+7)		52.33%
(+17.43%)		0.05489910
10/6/2023$34.50$3.466Put1 - - 25
(+2)		55.64%
(+18.90%)		-0.969591
10/6/2023$35.00$3.961Put1 - - 76
(+0)		58.90%
(+20.16%)		-0.9798541
10/6/2023$35.00$0.021Call2 - 2113
(+1)		58.90%
(+20.14%)		0.0299421
10/6/2023$36.00$0.013Call106 - 86448
(+0)		65.25%
(+22.34%)		0.0177410
10/6/2023$36.50$0.010Call12 - 156
(+0)		68.33%
(+23.34%)		0.0140052
10/6/2023$37.00$0.008Call42 - 202
(+0)		71.33%
(+24.29%)		0.0112112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:GDXJ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -