S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
NYSEARCA:GDXJ

VanEck Junior Gold Miners ETF (GDXJ) Options Chain & Prices

$31.19
+0.15 (+0.48%)
(As of 03:34 PM ET)
Compare
Today's Range
$30.56
$31.41
50-Day Range
$31.04
$38.05
52-Week Range
$27.62
$43.89
Volume
5.75 million shs
Average Volume
5.88 million shs
Market Capitalization
$3.35 billion
Assets Under Management
$3.46 billion
Dividend Yield
0.58%
Net Expense Ratio
0.52%

GDXJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$25.00$0.006Put81 - 812
(+0)
84.49%
(+15.46%)
-0.006372
10/6/2023$29.00$0.068Put121118
(+1)
49.79%
(+4.45%)
-0.0898473
10/6/2023$29.50$0.104Put4 - 22
(+1)
45.88%
(+3.33%)
-0.1360973
10/6/2023$29.50$1.681Call42 - 0
(+0)
45.88%
(+3.37%)
0.8646983
10/6/2023$30.00$0.165Put75 - 29
(+15)
42.38%
(+2.51%)
-0.2093784
10/6/2023$30.00$1.243Call3 - 330
(+0)
42.38%
(+2.55%)
0.7917421
10/6/2023$30.50$0.274Put19 - 1227
(+24)
39.62%
(+2.29%)
-0.320775
10/6/2023$30.50$0.851Call19 - - 0
(+0)
39.62%
(+2.32%)
0.6809963
10/6/2023$31.00$0.460Put43192114
(+22)
38.16%
(+3.09%)
-0.46964617
10/6/2023$31.00$0.536Call76272283
(+52)
38.16%
(+3.11%)
0.53326517
10/6/2023$31.50$0.745Put952515121
(+0)
38.37%
(+5.15%)
-0.62677712
10/6/2023$31.50$0.320Call4363227310
(+7)
41.01%
(+7.81%)
0.37773739
10/6/2023$32.00$1.118Put1102014127
(+44)
40.06%
(+8.06%)
-0.75427518
10/6/2023$32.00$0.191Call70244335
(+38)
40.06%
(+8.06%)
0.25187116
10/6/2023$32.50$1.548Put3425478
(+20)
42.68%
(+11.05%)
-0.84128
10/6/2023$32.50$0.119Call78602135
(-13)
42.68%
(+11.05%)
0.16626120
10/6/2023$33.00$2.009Put73 - 136
(+27)
45.75%
(+13.64%)
-0.8966435
10/6/2023$33.00$0.078Call2919 - 285
(+14)
45.75%
(+13.64%)
0.11175512
10/6/2023$33.50$0.053Call22 - 8244
(+54)
49.01%
(+15.74%)
0.07722210
10/6/2023$34.00$2.974Put2 - - 86
(+0)
52.33%
(+17.45%)
-0.9545132
10/6/2023$34.00$0.038Call33 - 25702
(+7)
52.33%
(+17.43%)
0.05489910
10/6/2023$34.50$3.466Put1 - - 25
(+2)
55.64%
(+18.90%)
-0.969591
10/6/2023$35.00$3.961Put1 - - 76
(+0)
58.90%
(+20.16%)
-0.9798541
10/6/2023$35.00$0.021Call2 - 2113
(+1)
58.90%
(+20.14%)
0.0299421
10/6/2023$36.00$0.013Call106 - 86448
(+0)
65.25%
(+22.34%)
0.0177410
10/6/2023$36.50$0.010Call12 - 156
(+0)
68.33%
(+23.34%)
0.0140052
10/6/2023$37.00$0.008Call42 - 202
(+0)
71.33%
(+24.29%)
0.0112112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSEARCA:GDXJ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -