S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSEARCA:GEM

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Options Chain and Prices

$39.48
+0.27 (+0.69 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$38.90
Now: $39.48
$39.67
50-Day Range
$39.01
MA: $40.66
$42.10
52-Week Range
$23.10
Now: $39.48
$42.31
Volume463,046 shs
Average Volume187,664 shs
Market Capitalization$2.00 billion
P/E RatioN/A
Dividend Yield1.57%
BetaN/A

Options Chain

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (NYSEARCA:GEM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$44.00$0.000Call0000
(+0)
0.00
3/19/2021$43.00$0.025Call00010
(+0)
0.2375420.0349660
3/19/2021$42.00$0.000Call0000
(+0)
0.00
3/19/2021$41.00$0.000Call0006
(+0)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$39.00$0.000Call0000
(+0)
0.00
3/19/2021$38.00$0.000Call0000
(+0)
0.00
3/19/2021$37.00$2.475Call0000
(+0)
0
3/19/2021$36.00$3.425Call0000
(+0)
0.01.00
3/19/2021$45.00$5.800Put0000
(+0)
0.572195-0.8687760
3/19/2021$44.00$4.800Put0000
(+0)
0.50804-0.855010
3/19/2021$43.00$3.775Put0000
(+0)
0.417835-0.8442690
3/19/2021$42.00$2.800Put0000
(+0)
0.348622-0.8082010
3/19/2021$41.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$39.00$0.000Put0000
(+0)
0.00
3/19/2021$38.00$0.275Put00010
(+0)
0.26931
(-0.008815)
-0.2232360
3/19/2021$37.00$0.000Put0000
(+0)
0.00
3/19/2021$36.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.