Free Trial

abrdn Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

abrdn Physical Precious Metals Basket Shares ETF logo
$143.06 -0.14 (-0.09%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Physical Precious Metals Basket Shares ETF Stock Price Performance

The abrdn Physical Precious Metals Basket Shares ETF (GLTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.91%, with a year-to-date return of 30.30%. In the past month, the fund has increased 3.17%, reflecting recent market activity.

As of the latest close, abrdn Physical Precious Metals Basket Shares ETF traded at $143.20 with a market cap of $1.49 billion and volume of 26,886 shares. Five years ago, the fund traded at $102.78, representing a 39.20% increase over that period. At the time, it had a market cap of $712.81 million and a volume of 98,165 shares.

Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+3.17%
3 Month
Performance
+7.98%
Year-To-Date
Performance
+30.30%
1 Year
Performance
+38.91%
5 Year
Performance
+39.20%

GLTR Stock Chart for Friday, August, 8, 2025

abrdn Physical Precious Metals Basket Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$141.92$143.20
+0.90%
$143.20$142.3326,886 shs$1.49 billion
08/06/2025$142.26$141.92
-0.24%
$142.13$141.6624,895 shs$1.48 billion
08/05/2025$141.68$142.26
+0.41%
$142.60$141.4223,733 shs$1.48 billion
08/04/2025$140.80$141.68
+0.62%
$142.17$141.3979,280 shs$1.48 billion
08/01/2025$138.52$140.80
+1.65%
$140.84$140.1023,475 shs$1.47 billion
07/31/2025$138.30$138.52
+0.16%
$139.18$138.35129,948 shs$1.44 billion
07/30/2025$141.74$138.30
-2.43%
$140.70$137.9839,874 shs$1.44 billion
07/29/2025$141.31$141.74
+0.30%
$142.00$141.0637,377 shs$1.48 billion
07/28/2025$141.91$141.31
-0.42%
$141.87$140.7519,601 shs$1.47 billion
07/25/2025$143.95$141.91
-1.42%
$142.94$141.3964,360 shs$1.48 billion
07/24/2025$144.90$143.95
-0.66%
$144.29$143.2529,403 shs$1.50 billion
07/23/2025$146.26$144.90
-0.93%
$145.97$144.5029,960 shs$1.51 billion
07/22/2025$144.77$146.26
+1.03%
$146.26$144.9846,595 shs$1.53 billion
07/21/2025$142.53$144.77
+1.57%
$145.02$143.1437,825 shs$1.51 billion
07/18/2025$142.54$142.53
-0.01%
$143.40$142.4523,158 shs$1.49 billion
07/17/2025$142.06$142.54
+0.34%
$142.62$140.7132,761 shs$1.49 billion
07/16/2025$141.14$142.06
+0.65%
$142.73$140.8726,894 shs$1.48 billion
07/15/2025$141.87$141.14
-0.51%
$142.06$140.6974,762 shs$1.47 billion
07/14/2025$142.86$141.87
-0.69%
$143.08$141.7652,989 shs$1.48 billion
07/11/2025$139.98$142.86
+2.06%
$142.94$141.2749,735 shs$1.45 billion
07/10/2025$138.64$139.98
+0.97%
$140.11$138.7147,384 shs$1.46 billion
07/09/2025$138.67$138.64
-0.02%
$138.85$138.1021,836 shs$1.45 billion
07/08/2025$139.85$138.67
-0.84%
$139.60$138.0020,011 shs$1.45 billion
07/07/2025$139.94$139.85
-0.06%
$140.02$138.5032,817 shs$1.46 billion

This page (NYSEARCA:GLTR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners