abrdn Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History $173.90 -0.61 (-0.35%) As of 09:46 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock abrdn Physical Precious Metals Basket Shares ETF Stock Price Performance The abrdn Physical Precious Metals Basket Shares ETF (GLTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.22%, with a year-to-date return of 58.38%. In the past month, the fund has increased 13.70%, reflecting recent market activity. As of the latest close, abrdn Physical Precious Metals Basket Shares ETF traded at $172.20 with a market cap of $1.94 billion and volume of 151,882 shares. Five years ago, the fund traded at $97.83, representing a 77.76% increase over that period. At the time, it had a market cap of $782.64 million and a volume of 33,274 shares. Receive GLTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.70%1 Month Performance+13.70%3 Month Performance+24.23%Year-To-Date Performance+58.38%1 Year Performance+53.22%5 Year Performance+77.76% GLTR Stock Chart for Friday, October, 10, 2025 GLTR Chart by TradingView abrdn Physical Precious Metals Basket Shares ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$174.51$172.20-1.32%$176.52$170.67151,882 shs$1.94 billion10/08/2025$170.53$174.51+2.33%$175.21$173.23140,151 shs$1.97 billion10/07/2025$170.70$170.53-0.10%$171.44$169.57101,427 shs$1.92 billion10/06/2025$167.69$170.70+1.79%$171.09$169.70108,161 shs$1.92 billion10/03/2025$165.48$167.69+1.34%$168.30$166.60107,303 shs$1.89 billion10/02/2025$166.26$165.48-0.47%$167.99$163.4597,535 shs$1.75 billion10/01/2025$165.45$166.26+0.49%$167.13$165.7683,011 shs$1.75 billion09/30/2025$164.95$165.45+0.30%$165.56$163.37118,552 shs$1.75 billion09/29/2025$162.48$164.95+1.52%$165.29$164.31231,752 shs$1.74 billion09/26/2025$160.85$162.48+1.01%$163.40$161.2545,016 shs$1.71 billion Get the Latest News and Ratings for GLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$158.51$160.85+1.48%$161.04$159.1346,071 shs$1.70 billion09/24/2025$159.70$158.51-0.75%$159.99$157.9447,547 shs$1.67 billion09/23/2025$158.89$159.70+0.51%$160.79$159.1850,237 shs$1.68 billion09/22/2025$155.96$158.89+1.88%$159.04$157.1679,663 shs$1.68 billion09/19/2025$153.56$155.96+1.56%$155.96$153.9831,827 shs$1.65 billion09/18/2025$153.59$153.56-0.02%$153.64$152.6657,383 shs$1.62 billion09/17/2025$155.59$153.59-1.29%$155.41$152.8354,840 shs$1.62 billion09/16/2025$155.68$155.59-0.06%$156.50$155.0743,627 shs$1.64 billion09/15/2025$154.24$155.68+0.93%$155.79$154.1345,408 shs$1.64 billion09/12/2025$153.32$154.24+0.60%$154.66$154.2244,043 shs$1.63 billion09/11/2025$152.95$153.32+0.24%$153.61$152.2437,241 shs$1.62 billion09/10/2025$152.10$152.95+0.56%$153.52$152.6433,616 shs$1.61 billion09/09/2025$152.76$152.10-0.43%$153.65$151.7448,192 shs$1.60 billion Related Companies DBP Stock Price Chart JJP Stock Price Chart Receive GLTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLTR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Physical Precious Metals Basket Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Physical Precious Metals Basket Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
