Free Trial

abrdn Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

abrdn Physical Precious Metals Basket Shares ETF logo
$144.15 +1.20 (+0.84%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Physical Precious Metals Basket Shares ETF Stock Price Performance

The abrdn Physical Precious Metals Basket Shares ETF (GLTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.19%, with a year-to-date return of 31.28%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, abrdn Physical Precious Metals Basket Shares ETF traded at $142.95 with a market cap of $1.51 billion and volume of 21,723 shares. Five years ago, the fund traded at $100.14, representing a 43.94% increase over that period. At the time, it had a market cap of $701.78 million and a volume of 35,526 shares.

Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+2.01%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+31.28%
1 Year
Performance
+34.19%
5 Year
Performance
+43.94%

GLTR Stock Chart for Thursday, August, 28, 2025

abrdn Physical Precious Metals Basket Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$142.86$142.95
+0.06%
$143.13$141.9021,723 shs$1.51 billion
08/26/2025$142.14$142.86
+0.51%
$143.00$141.9728,112 shs$1.51 billion
08/25/2025$142.91$142.14
-0.54%
$142.82$142.0728,075 shs$1.50 billion
08/22/2025$141.03$142.91
+1.33%
$143.34$140.6220,318 shs$1.51 billion
08/21/2025$141.12$141.03
-0.06%
$142.05$140.6135,034 shs$1.49 billion
08/20/2025$139.43$141.12
+1.21%
$141.24$140.6029,461 shs$1.49 billion
08/19/2025$140.84$139.43
-1.00%
$140.99$139.3127,859 shs$1.47 billion
08/18/2025$140.99$140.84
-0.11%
$141.21$140.5228,852 shs$1.49 billion
08/15/2025$141.07$140.99
-0.06%
$141.17$140.2518,690 shs$1.49 billion
08/14/2025$142.26$141.07
-0.84%
$141.42$140.7835,417 shs$1.49 billion
08/13/2025$141.06$142.26
+0.85%
$142.44$141.7545,824 shs$1.50 billion
08/12/2025$141.20$141.06
-0.10%
$141.42$140.2729,778 shs$1.49 billion
08/11/2025$142.93$141.20
-1.21%
$141.63$140.8024,628 shs$1.47 billion
08/08/2025$143.20$142.93
-0.19%
$143.25$142.4232,113 shs$1.49 billion
08/07/2025$141.92$143.20
+0.90%
$143.20$142.3326,886 shs$1.49 billion
08/06/2025$142.26$141.92
-0.24%
$142.13$141.6624,895 shs$1.48 billion
08/05/2025$141.68$142.26
+0.41%
$142.60$141.4223,733 shs$1.48 billion
08/04/2025$140.80$141.68
+0.62%
$142.17$141.3979,280 shs$1.48 billion
08/01/2025$138.52$140.80
+1.65%
$140.84$140.1023,475 shs$1.47 billion
07/31/2025$138.30$138.52
+0.16%
$139.18$138.35129,948 shs$1.44 billion
07/30/2025$141.74$138.30
-2.43%
$140.70$137.9839,874 shs$1.44 billion
07/29/2025$141.31$141.74
+0.30%
$142.00$141.0637,377 shs$1.48 billion
07/28/2025$141.91$141.31
-0.42%
$141.87$140.7519,601 shs$1.47 billion

This page (NYSEARCA:GLTR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners