Log in

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares Options Chain and Prices (NYSEARCA:GUSH)

$15.01
-4.01 (-21.08 %)
(As of 03/27/2020 04:00 PM ET)
Add
Today's Range
$15.00
Now: $15.01
$17.41
50-Day Range
$0.34
MA: $10.10
$19.65
52-Week Range
$12.80
Now: $15.01
$5,528.00
Volume2.29 million shs
Average Volume562,473 shs
Market Capitalization$81.56 million
P/E RatioN/A
Dividend Yield1.26%
BetaN/A

Options Chain

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares (NYSEARCA:GUSH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$31.00$0.000Call46 (+6)2.47381 (-0.035129)0
4/17/2020$30.00$0.625Call110 (+10)2.3543 (-0.140663)0.172612
4/17/2020$29.00$0.750Call05 (+5)2.4155 (-0.241371)0.198506
4/17/2020$28.00$0.825Call102.409470.214816
4/17/2020$27.00$0.825Call002.325780.219618
4/17/2020$26.00$1.050Call01 (+1)2.4376 (+0.227213)0.258735
4/17/2020$25.00$1.225Call12 (+2)2.48639 (-0.127806)0.288697
4/17/2020$24.00$1.075Call002.2595 (-0.53604)0.275927
4/17/2020$23.00$2.050Call111 (+11)2.88997 (+0.420735)0.393943
4/17/2020$22.00$1.725Call11 (+1)2.52847 (-0.154452)0.371782
4/17/2020$21.00$2.225Call14 (+4)2.75268 (-0.067879)0.429186
4/17/2020$20.00$0.000Call51113 (+29)2.43663 (+0.226241)0
4/17/2020$19.00$2.625Call14 (+1)2.72121 (-0.323654)0.486132
4/17/2020$18.00$2.725Call14 (+2)2.6104 (-0.181044)0.50916
4/17/2020$17.00$3.275Call110 (+10)2.79406 (-0.158969)0.559359
4/17/2020$16.00$3.700Call522.871510.599349
4/17/2020$15.00$4.150Call102.946980.638477
4/17/2020$14.00$4.850Call003.194570.682267
4/17/2020$13.00$5.400Call003.314890.718497
4/17/2020$12.00$5.700Call200200 (+100)3.19784 (+0.11236)0.750262
4/17/2020$11.00$6.250Call003.25892 (+0.288114)0.784793
4/17/2020$10.00$6.550Call203.0189 (-0.040154)0.821979
4/17/2020$31.00$16.400Put002.17828-0.872691
4/17/2020$30.00$15.650Put002.39584 (-0.403773)-0.821948
4/17/2020$29.00$14.900Put002.58448 (-0.143218)-0.778436
4/17/2020$28.00$13.550Put002.13766-0.832402
4/17/2020$27.00$12.700Put002.24119-0.801008
4/17/2020$26.00$11.950Put002.35002-0.756009
4/17/2020$25.00$11.100Put002.37874-0.728056
4/17/2020$24.00$10.100Put002.27955-0.720539
4/17/2020$23.00$9.400Put002.43921-0.674102
4/17/2020$22.00$8.300Put02 (+2)2.23209 (-0.3894)-0.676389
4/17/2020$21.00$7.650Put002.33343-0.62498
4/17/2020$20.00$7.250Put562.62066 (-0.258057)-0.556363
4/17/2020$19.00$6.250Put052.47617 (-0.490569)-0.541557
4/17/2020$18.00$5.550Put01 (+1)2.49405 (+0.391379)-0.502621
4/17/2020$17.00$5.200Put15 (+5)2.72705 (+0.23239)-0.444436
4/17/2020$16.00$4.450Put132 (+1)2.68799 (-0.581092)-0.410836
4/17/2020$15.00$4.050Put76 (+6)2.90485 (-0.09001)-0.364523
4/17/2020$14.00$3.775Put101 (+1)3.13231 (-0.209614)-0.319457
4/17/2020$13.00$2.800Put4259 (+56)2.81254 (-0.425104)-0.290178
4/17/2020$12.00$2.575Put449 (+28)3.09445 (-0.391979)-0.249776
4/17/2020$11.00$2.000Put043.03049 (-0.608986)-0.213972
4/17/2020$10.00$1.675Put2436 (+21)3.14031 (-2.13625)-0.17944
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Stocks Increasing Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel