Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares Options Chain and Prices (NYSEARCA:GUSH) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $15.01 -4.01 (-21.08 %) (As of 03/27/2020 04:00 PM ET) Add Today's Range$15.00Now: $15.01▼$17.4150-Day Range$0.34MA: $10.10▼$19.6552-Week Range$12.80Now: $15.01▼$5,528.00Volume2.29 million shsAverage Volume562,473 shsMarket Capitalization$81.56 millionP/E RatioN/ADividend Yield1.26%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares (NYSEARCA:GUSH) Options Chain Options Date: 1/21/2022 1/15/2021 9/18/2020 6/19/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$31.00$0.000Call46 (+6)2.47381 (-0.035129)04/17/2020$30.00$0.625Call110 (+10)2.3543 (-0.140663)0.1726124/17/2020$29.00$0.750Call05 (+5)2.4155 (-0.241371)0.1985064/17/2020$28.00$0.825Call102.409470.2148164/17/2020$27.00$0.825Call002.325780.2196184/17/2020$26.00$1.050Call01 (+1)2.4376 (+0.227213)0.2587354/17/2020$25.00$1.225Call12 (+2)2.48639 (-0.127806)0.2886974/17/2020$24.00$1.075Call002.2595 (-0.53604)0.2759274/17/2020$23.00$2.050Call111 (+11)2.88997 (+0.420735)0.3939434/17/2020$22.00$1.725Call11 (+1)2.52847 (-0.154452)0.3717824/17/2020$21.00$2.225Call14 (+4)2.75268 (-0.067879)0.4291864/17/2020$20.00$0.000Call51113 (+29)2.43663 (+0.226241)04/17/2020$19.00$2.625Call14 (+1)2.72121 (-0.323654)0.4861324/17/2020$18.00$2.725Call14 (+2)2.6104 (-0.181044)0.509164/17/2020$17.00$3.275Call110 (+10)2.79406 (-0.158969)0.5593594/17/2020$16.00$3.700Call522.871510.5993494/17/2020$15.00$4.150Call102.946980.6384774/17/2020$14.00$4.850Call003.194570.6822674/17/2020$13.00$5.400Call003.314890.7184974/17/2020$12.00$5.700Call200200 (+100)3.19784 (+0.11236)0.7502624/17/2020$11.00$6.250Call003.25892 (+0.288114)0.7847934/17/2020$10.00$6.550Call203.0189 (-0.040154)0.8219794/17/2020$31.00$16.400Put002.17828-0.8726914/17/2020$30.00$15.650Put002.39584 (-0.403773)-0.8219484/17/2020$29.00$14.900Put002.58448 (-0.143218)-0.7784364/17/2020$28.00$13.550Put002.13766-0.8324024/17/2020$27.00$12.700Put002.24119-0.8010084/17/2020$26.00$11.950Put002.35002-0.7560094/17/2020$25.00$11.100Put002.37874-0.7280564/17/2020$24.00$10.100Put002.27955-0.7205394/17/2020$23.00$9.400Put002.43921-0.6741024/17/2020$22.00$8.300Put02 (+2)2.23209 (-0.3894)-0.6763894/17/2020$21.00$7.650Put002.33343-0.624984/17/2020$20.00$7.250Put562.62066 (-0.258057)-0.5563634/17/2020$19.00$6.250Put052.47617 (-0.490569)-0.5415574/17/2020$18.00$5.550Put01 (+1)2.49405 (+0.391379)-0.5026214/17/2020$17.00$5.200Put15 (+5)2.72705 (+0.23239)-0.4444364/17/2020$16.00$4.450Put132 (+1)2.68799 (-0.581092)-0.4108364/17/2020$15.00$4.050Put76 (+6)2.90485 (-0.09001)-0.3645234/17/2020$14.00$3.775Put101 (+1)3.13231 (-0.209614)-0.3194574/17/2020$13.00$2.800Put4259 (+56)2.81254 (-0.425104)-0.2901784/17/2020$12.00$2.575Put449 (+28)3.09445 (-0.391979)-0.2497764/17/2020$11.00$2.000Put043.03049 (-0.608986)-0.2139724/17/2020$10.00$1.675Put2436 (+21)3.14031 (-2.13625)-0.17944End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/28/2020 by MarketBeat.com StaffFeatured Article: Stocks Increasing Dividends
