S&P 500   3,456.64 (+0.87%)
DOW   28,429.21 (+0.83%)
QQQ   286.04 (+0.79%)
AAPL   118.25 (+1.96%)
MSFT   215.48 (+0.59%)
FB   266.38 (+1.91%)
GOOGL   1,543.47 (+0.88%)
AMZN   3,229.06 (+0.68%)
TSLA   422.95 (-1.83%)
NVDA   546.35 (+1.19%)
BABA   310.24 (+1.62%)
CGC   18.96 (-4.29%)
GE   7.36 (+0.96%)
MU   53.89 (+2.39%)
AMD   81.86 (-0.17%)
T   26.94 (+0.22%)
F   7.81 (+2.90%)
ACB   4.41 (-6.37%)
GILD   60.39 (-0.30%)
NFLX   527.24 (-0.66%)
BA   168.35 (+0.74%)
BAC   24.31 (+2.49%)
DIS   124.55 (+0.26%)
S&P 500   3,456.64 (+0.87%)
DOW   28,429.21 (+0.83%)
QQQ   286.04 (+0.79%)
AAPL   118.25 (+1.96%)
MSFT   215.48 (+0.59%)
FB   266.38 (+1.91%)
GOOGL   1,543.47 (+0.88%)
AMZN   3,229.06 (+0.68%)
TSLA   422.95 (-1.83%)
NVDA   546.35 (+1.19%)
BABA   310.24 (+1.62%)
CGC   18.96 (-4.29%)
GE   7.36 (+0.96%)
MU   53.89 (+2.39%)
AMD   81.86 (-0.17%)
T   26.94 (+0.22%)
F   7.81 (+2.90%)
ACB   4.41 (-6.37%)
GILD   60.39 (-0.30%)
NFLX   527.24 (-0.66%)
BA   168.35 (+0.74%)
BAC   24.31 (+2.49%)
DIS   124.55 (+0.26%)
S&P 500   3,456.64 (+0.87%)
DOW   28,429.21 (+0.83%)
QQQ   286.04 (+0.79%)
AAPL   118.25 (+1.96%)
MSFT   215.48 (+0.59%)
FB   266.38 (+1.91%)
GOOGL   1,543.47 (+0.88%)
AMZN   3,229.06 (+0.68%)
TSLA   422.95 (-1.83%)
NVDA   546.35 (+1.19%)
BABA   310.24 (+1.62%)
CGC   18.96 (-4.29%)
GE   7.36 (+0.96%)
MU   53.89 (+2.39%)
AMD   81.86 (-0.17%)
T   26.94 (+0.22%)
F   7.81 (+2.90%)
ACB   4.41 (-6.37%)
GILD   60.39 (-0.30%)
NFLX   527.24 (-0.66%)
BA   168.35 (+0.74%)
BAC   24.31 (+2.49%)
DIS   124.55 (+0.26%)
S&P 500   3,456.64 (+0.87%)
DOW   28,429.21 (+0.83%)
QQQ   286.04 (+0.79%)
AAPL   118.25 (+1.96%)
MSFT   215.48 (+0.59%)
FB   266.38 (+1.91%)
GOOGL   1,543.47 (+0.88%)
AMZN   3,229.06 (+0.68%)
TSLA   422.95 (-1.83%)
NVDA   546.35 (+1.19%)
BABA   310.24 (+1.62%)
CGC   18.96 (-4.29%)
GE   7.36 (+0.96%)
MU   53.89 (+2.39%)
AMD   81.86 (-0.17%)
T   26.94 (+0.22%)
F   7.81 (+2.90%)
ACB   4.41 (-6.37%)
GILD   60.39 (-0.30%)
NFLX   527.24 (-0.66%)
BA   168.35 (+0.74%)
BAC   24.31 (+2.49%)
DIS   124.55 (+0.26%)
Log in
NYSEARCA:HDGE

Ranger Equity Bear ETF Options Chain and Prices

$4.29
-0.08 (-1.83 %)
(As of 10/20/2020 11:18 AM ET)
Add
Today's Range
$4.28
Now: $4.29
$4.29
50-Day Range
$4.18
MA: $4.36
$4.59
52-Week Range
$4.14
Now: $4.29
$7.95
Volume2,669 shs
Average Volume1.14 million shs
Market Capitalization$127.52 million
P/E RatioN/A
Dividend Yield0.28%
BetaN/A

Options Chain

Ranger Equity Bear ETF (NYSEARCA:HDGE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$8.00$0.000Call0000
(+0)
0.00
11/20/2020$7.00$0.000Call0000
(+0)
0.00
11/20/2020$6.00$0.025Call000112
(+0)
0.679633
(-0.125435)
0.0702150
11/20/2020$5.00$0.050Call7575017
(+0)
0.44751
(-0.030108)
0.1711963
11/20/2020$4.00$0.375Call00048
(+0)
0.181364
(-0.051737)
0.9531270
11/20/2020$3.00$0.000Call0002
(+0)
0.00
11/20/2020$2.00$0.000Call0000
(+0)
0.00
11/20/2020$1.00$0.000Call0000
(+0)
0.00
11/20/2020$8.00$0.000Put0000
(+0)
0.00
11/20/2020$7.00$0.000Put0000
(+0)
0.00
11/20/2020$6.00$0.000Put0000
(+0)
0.00
11/20/2020$5.00$0.675Put00013
(+1)
0.434326
(+0.063129)
-0.8396220
11/20/2020$4.00$0.050Put0000
(+0)
0.354301
(+0.063216)
-0.1846350
11/20/2020$3.00$0.000Put0000
(+0)
0.00
11/20/2020$2.00$0.000Put0000
(+0)
0.00
11/20/2020$1.00$0.075Put0000
(+0)
3.57976
(-0.348868)
-0.0266230
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.