| 1 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | $79.47
0.0% | 94.99% | 4,927,987 |
| 2 | BLK CSH FND TREASURY SL AGENCY | N/A | 3.05% | 12,560,000 |
| 3 | CASH COLLATERAL USD XJPM - 4.34 2049-12-31 | N/A | 1.98% | 8,140,000 |
| 4 | SWP: OIS 1.321000 05-JAN-2029 - 1.32 2029-01-05 | N/A | 0.09% | -4,300,000 |
| 5 | SWP: OIS 1.445500 27-JAN-2029 - 1.45 2029-01-27 | N/A | 0.09% | -4,450,000 |
| 6 | SWP: OIS 1.613500 12-JAN-2032 - 1.61 2032-01-12 | N/A | 0.07% | -2,033,000 |
| 7 | SWP: OIS 1.321000 10-JAN-2027 - 1.32 2027-01-10 | N/A | 0.05% | -3,776,000 |
| 8 | SWP: OIS 1.282000 30-NOV-2031 - 1.28 2031-11-30 | N/A | 0.04% | -1,100,000 |
| 9 | SWP: OIS 1.602000 09-FEB-2027 - 1.6 2027-02-09 | N/A | 0.02% | -1,915,900 |
| 10 | SWP: OIS 1.697500 11-MAR-2029 - 1.7 2029-03-11 | N/A | 0.02% | -842,000 |
Get the Latest News and Ratings for HYGH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | SWP: OIS 1.319500 23-NOV-2026 - 1.32 2026-11-23 | N/A | 0.01% | -500,000 |
| 12 | SWP: OIS 1.523500 10-JAN-2032 - 1.52 2032-01-10 | N/A | 0.01% | -327,600 |
| 13 | SWP: OIS 1.696500 28-FEB-2027 - 1.7 2027-02-28 | N/A | 0.01% | -1,172,000 |
| 14 | SWP: OIS 1.733500 28-FEB-2029 - 1.73 2029-02-28 | N/A | 0.01% | -355,000 |
| 15 | SWP: OIS 3.101500 12-SEP-2029 - 3.1 2029-09-12 | N/A | 0.01% | -800,000 |
| 16 | SWP: OIS 3.161000 03-FEB-2030 - 3.16 2030-02-03 | N/A | 0.01% | -1,200,000 |
| 17 | SWP: OIS 3.206200 26-SEP-2031 SOF - 3.21 2031-09-26 | N/A | 0.01% | -1,500,000 |
| 18 | SWP: OIS 3.291000 10-JAN-2030 - 3.29 2030-01-10 | N/A | 0.01% | -1,500,000 |
| 19 | SWP: OIS 3.449500 24-MAY-2030 SOF - 3.45 2030-05-24 | N/A | 0.01% | -1,000,000 |
| 20 | SWP: OIS 3.473200 08-OCT-2031 SOF - 3.47 2031-10-08 | N/A | 0.01% | -2,000,000 |
| 21 | SWP: OIS 3.485700 08-OCT-2029 SOF - 3.49 2029-10-08 | N/A | 0.01% | -2,700,000 |
| 22 | SWP: OIS 3.552700 14-APR-2030 SOF - 3.55 2030-04-14 | N/A | 0.01% | -3,000,000 |
| 23 | SWP: OIS 3.571200 21-OCT-2029 SOF - 3.57 2029-10-21 | N/A | 0.01% | -4,000,000 |
| 24 | SWP: OIS 3.588200 08-OCT-2027 SOF - 3.59 2027-10-08 | N/A | 0.01% | -5,000,000 |
| 25 | SWP: OIS 3.590000 27-JUN-2030 SOF - 3.59 2030-06-27 | N/A | 0.01% | -1,300,000 |
| 26 | SWP: OIS 3.632200 14-APR-2032 SOF - 3.63 2032-04-14 | N/A | 0.01% | -2,500,000 |
| 27 | SWP: OIS 3.740700 26-SEP-2025 SOF - 3.74 2025-09-26 | N/A | 0.01% | -8,000,000 |
| 28 | CME CME Group | $287.69
+0.6% | 0.00% | -10,000 |
| 29 | SWP: OIS 1.781500 28-FEB-2032 - 1.78 2032-02-28 | N/A | 0.00% | -100,000 |
| 30 | SWP: OIS 2.564500 15-AUG-2029 - 2.56 2029-08-15 | N/A | 0.00% | -300,000 |
| 31 | SWP: OIS 2.640000 15-AUG-2027 - 2.64 2027-08-15 | N/A | 0.00% | -300,000 |
| 32 | SWP: OIS 2.758000 23-AUG-2032 - 2.76 2032-08-23 | N/A | 0.00% | -150,000 |
| 33 | SWP: OIS 3.336000 08-FEB-2033 - 3.34 2033-02-08 | N/A | 0.00% | -500,000 |
| 34 | SWP: OIS 3.368500 27-DEC-2032 - 3.37 2032-12-27 | N/A | 0.00% | -300,000 |
| 35 | SWP: OIS 3.369500 02-DEC-2029 - 3.37 2029-12-02 | N/A | 0.00% | -450,000 |
| 36 | SWP: OIS 3.443000 22-SEP-2029 - 3.44 2029-09-22 | N/A | 0.00% | -500,000 |
| 37 | SWP: OIS 3.449000 05-JAN-2033 - 3.45 2033-01-05 | N/A | 0.00% | -300,000 |
| 38 | SWP: OIS 3.500700 08-OCT-2034 SOF - 3.5 2034-10-08 | N/A | 0.00% | -500,000 |
| 39 | SWP: OIS 3.522200 05-JAN-2031 SOF - 3.52 2031-01-05 | N/A | 0.00% | -1,000,000 |
| 40 | SWP: OIS 3.541500 01-JUN-2030 SOF - 3.54 2030-06-01 | N/A | 0.00% | -700,000 |
Watch This Robotics Demo Before July 23rd (Ad) Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%...
Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry." Click here to watch the demo… |
| 41 | SWP: OIS 3.553700 05-FEB-2029 SOF - 3.55 2029-02-05 | N/A | 0.00% | -2,000,000 |
| 42 | SWP: OIS 3.577200 21-OCT-2031 SOF - 3.58 2031-10-21 | N/A | 0.00% | -1,200,000 |
| 43 | SWP: OIS 3.641200 18-JAN-2031 SOF - 3.64 2031-01-18 | N/A | 0.00% | -1,000,000 |
| 44 | SWP: OIS 3.648200 10-JAN-2031 SOF - 3.65 2031-01-10 | N/A | 0.00% | -1,000,000 |
| 45 | SWP: OIS 3.658700 18-JAN-2029 SOF - 3.66 2029-01-18 | N/A | 0.00% | -1,500,000 |
| 46 | SWP: OIS 3.669700 11-APR-2030 SOF - 3.67 2030-04-11 | N/A | 0.00% | -2,500,000 |
| 47 | SWP: OIS 3.697200 10-JAN-2029 SOF - 3.7 2029-01-10 | N/A | 0.00% | -1,000,000 |
| 48 | SWP: OIS 3.700700 09-DEC-2034 SOF - 3.7 2034-12-09 | N/A | 0.00% | -400,000 |
| 49 | SWP: OIS 3.719200 16-APR-2032 SOF - 3.72 2032-04-16 | N/A | 0.00% | -2,000,000 |
| 50 | SWP: OIS 3.722200 25-OCT-2031 SOF - 3.72 2031-10-25 | N/A | 0.00% | -1,500,000 |
| 51 | SWP: OIS 3.737700 31-OCT-2029 SOF - 3.74 2029-10-31 | N/A | 0.00% | -4,000,000 |
| 52 | SWP: OIS 3.743700 09-DEC-2029 SOF - 3.74 2029-12-09 | N/A | 0.00% | -1,200,000 |
| 53 | SWP: OIS 3.746200 09-FEB-2031 SOF - 3.75 2031-02-09 | N/A | 0.00% | -1,000,000 |
| 54 | SWP: OIS 3.763200 05-FEB-2027 SOF - 3.76 2027-02-05 | N/A | 0.00% | -3,000,000 |
| 55 | SWP: OIS 3.767000 13-JAN-2026 - 3.77 2026-01-13 | N/A | 0.00% | -2,000,000 |
| 56 | SWP: OIS 3.772200 23-JAN-2031 SOF - 3.77 2031-01-23 | N/A | 0.00% | -500,000 |
| 57 | SWP: OIS 3.772700 01-NOV-2031 SOF - 3.77 2031-11-01 | N/A | 0.00% | -1,700,000 |
| 58 | SWP: OIS 3.773200 15-JUL-2031 SOF - 3.77 2031-07-15 | N/A | 0.00% | -1,000,000 |
| 59 | SWP: OIS 3.775200 07-NOV-2031 SOF - 3.78 2031-11-07 | N/A | 0.00% | -1,000,000 |
| 60 | SWP: OIS 3.776000 27-JUN-2028 SOF - 3.78 2028-06-27 | N/A | 0.00% | -2,000,000 |
| 61 | SWP: OIS 3.776700 19-MAR-2028 SOF - 3.78 2028-03-19 | N/A | 0.00% | -3,000,000 |
| 62 | SWP: OIS 3.778700 31-OCT-2034 SOF - 3.78 2034-10-31 | N/A | 0.00% | -500,000 |
| 63 | SWP: OIS 3.780200 25-OCT-2027 SOF - 3.78 2027-10-25 | N/A | 0.00% | -2,000,000 |
| 64 | SWP: OIS 3.784700 16-MAY-2028 SOF - 3.78 2028-05-16 | N/A | 0.00% | -1,500,000 |
| 65 | SWP: OIS 3.787200 01-NOV-2029 SOF - 3.79 2029-11-01 | N/A | 0.00% | -3,500,000 |
| 66 | SWP: OIS 3.798700 19-MAR-2032 SOF - 3.8 2032-03-19 | N/A | 0.00% | -3,000,000 |
| 67 | SWP: OIS 3.800700 07-MAR-2031 SOF - 3.8 2031-03-07 | N/A | 0.00% | -1,200,000 |
| 68 | SWP: OIS 3.800700 07-NOV-2029 SOF - 3.8 2029-11-07 | N/A | 0.00% | -3,000,000 |
| 69 | SWP: OIS 3.803200 31-OCT-2027 SOF - 3.8 2027-10-31 | N/A | 0.00% | -2,000,000 |
| 70 | SWP: OIS 3.806700 16-MAY-2030 SOF - 3.81 2030-05-16 | N/A | 0.00% | -700,000 |
| 71 | SWP: OIS 3.810200 23-JAN-2029 SOF - 3.81 2029-01-23 | N/A | 0.00% | -1,000,000 |
| 72 | SWP: OIS 3.815700 14-FEB-2031 SOF - 3.82 2031-02-14 | N/A | 0.00% | -1,000,000 |
| 73 | SWP: OIS 3.829200 05-JAN-2027 SOF - 3.83 2027-01-05 | N/A | 0.00% | -1,500,000 |
| 74 | SWP: OIS 3.830200 12-NOV-2031 SOF - 3.83 2031-11-12 | N/A | 0.00% | -3,000,000 |
| 75 | SWP: OIS 3.833000 07-FEB-2026 - 3.83 2026-02-07 | N/A | 0.00% | -1,000,000 |
| 76 | SWP: OIS 3.836700 09-AUG-2030 SOF - 3.84 2030-08-09 | N/A | 0.00% | -2,200,000 |
| 77 | SWP: OIS 3.837200 26-JUN-2034 SOF - 3.84 2034-06-26 | N/A | 0.00% | -500,000 |
| 78 | SWP: OIS 3.844700 17-MAY-2027 SOF - 3.84 2027-05-17 | N/A | 0.00% | -1,100,000 |
| 79 | SWP: OIS 3.850700 16-DEC-2029 SOF - 3.85 2029-12-16 | N/A | 0.00% | -2,000,000 |
| 80 | SWP: OIS 3.863200 14-FEB-2029 SOF - 3.86 2029-02-14 | N/A | 0.00% | -3,000,000 |
| 81 | SWP: OIS 3.864700 01-NOV-2027 SOF - 3.86 2027-11-01 | N/A | 0.00% | -2,000,000 |
| 82 | SWP: OIS 3.869200 20-JUN-2031 SOF - 3.87 2031-06-20 | N/A | 0.00% | -1,000,000 |
| 83 | SWP: OIS 3.878200 09-JUL-2031 SOF - 3.88 2031-07-09 | N/A | 0.00% | -1,500,000 |
| 84 | SWP: OIS 3.879700 06-MAR-2031 SOF - 3.88 2031-03-06 | N/A | 0.00% | -1,000,000 |
| 85 | SWP: OIS 3.886200 26-JUN-2031 SOF - 3.89 2031-06-26 | N/A | 0.00% | -1,000,000 |
| 86 | SWP: OIS 3.889700 07-NOV-2027 SOF - 3.89 2027-11-07 | N/A | 0.00% | -5,000,000 |
| 87 | SWP: OIS 3.890200 07-MAR-2029 SOF - 3.89 2029-03-07 | N/A | 0.00% | -2,000,000 |
| 88 | SWP: OIS 3.890700 27-MAR-2034 SOF - 3.89 2034-03-27 | N/A | 0.00% | -500,000 |
| 89 | SWP: OIS 3.894700 28-FEB-2034 SOF - 3.89 2034-02-28 | N/A | 0.00% | -600,000 |
| 90 | SWP: OIS 3.895700 17-MAY-2032 SOF - 3.9 2032-05-17 | N/A | 0.00% | -1,800,000 |
Elon just did WHAT!? (Ad) As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC.
Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever.
But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs…
Paving the way for Elon Musk's secret master plan. Click here to see how to claim your stake before they launch to avoid missing out. |
| 91 | SWP: OIS 3.909700 19-DEC-2031 SOF - 3.91 2031-12-19 | N/A | 0.00% | -3,000,000 |
| 92 | SWP: OIS 3.913700 10-JAN-2027 SOF - 3.91 2027-01-10 | N/A | 0.00% | -1,000,000 |
| 93 | SWP: OIS 3.914700 31-AUG-2030 SOF - 3.91 2030-08-31 | N/A | 0.00% | -1,500,000 |
| 94 | SWP: OIS 3.922200 02-DEC-2027 SOF - 3.92 2027-12-02 | N/A | 0.00% | -4,645,219 |
| 95 | SWP: OIS 3.931700 16-DEC-2027 SOF - 3.93 2027-12-16 | N/A | 0.00% | -4,000,000 |
| 96 | SWP: OIS 3.945700 09-AUG-2028 SOF - 3.95 2028-08-09 | N/A | 0.00% | -1,000,000 |
| 97 | SWP: OIS 3.951200 09-JUL-2029 SOF - 3.95 2029-07-09 | N/A | 0.00% | -1,000,000 |
| 98 | SWP: OIS 3.982200 25-FEB-2030 SOF - 3.98 2030-02-25 | N/A | 0.00% | -1,500,000 |
| 99 | SWP: OIS 3.983700 23-JAN-2027 SOF - 3.98 2027-01-23 | N/A | 0.00% | -1,000,000 |
| 100 | SWP: OIS 3.990200 26-JUN-2029 SOF - 3.99 2029-06-26 | N/A | 0.00% | -2,000,000 |
Buy HYGH Stock Free HYGH Stock Alerts