NEOS Gold High Income ETF (IAUI) Chart & Stock Price History $49.62 +0.12 (+0.24%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock NEOS Gold High Income ETF Stock Price Performance The NEOS Gold High Income ETF (IAUI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.84%, reflecting recent market activity. As of the latest close, NEOS Gold High Income ETF traded at $49.50 with a market cap of $20.79 million and volume of 31,185 shares. Receive IAUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance-0.84% IAUI Stock Chart for Friday, July, 18, 2025 IAUI Chart by TradingView NEOS Gold High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$49.50$49.50$49.53$49.2031,185 shs$20.79 million07/16/2025$49.44$49.50+0.12%$49.78$49.2955,638 shs$20.79 million07/15/2025$49.57$49.44-0.26%$49.65$49.1846,304 shs$20.77 million07/14/2025$49.63$49.57-0.12%$49.68$49.3940,844 shs$20.82 million07/11/2025$49.31$49.63+0.65%$49.74$49.5144,598 shs$14.89 million07/10/2025$49.22$49.31+0.18%$49.36$49.1319,944 shs$14.79 million07/09/2025$49.08$49.22+0.29%$49.26$48.9227,718 shs$14.77 million07/08/2025$49.43$49.08-0.71%$49.33$48.8533,505 shs$14.72 million07/07/2025$49.34$49.43+0.18%$49.43$49.0037,208 shs$14.83 million07/04/2025$49.34$49.34$49.50$49.1830,899 shs$12.83 million Get the Latest News and Ratings for IAUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$49.50$49.34-0.32%$49.50$49.1830,899 shs$12.83 million07/02/2025$49.38$49.50+0.24%$49.56$49.3044,434 shs$12.87 million07/01/2025$48.95$49.38+0.88%$49.48$49.2325,063 shs$12.84 million06/30/2025$48.37$48.95+1.20%$49.03$48.5435,622 shs$12.73 million06/27/2025$49.28$48.37-1.85%$48.57$48.2542,632 shs$12.58 million06/26/2025$49.39$49.28-0.22%$49.34$49.0617,069 shs$12.81 million06/25/2025$49.65$49.39-0.52%$49.39$49.0239,050 shs$0.0006/24/2025$50.30$49.65-1.29%$49.68$49.2940,016 shs$0.0006/23/2025$50.17$50.30+0.26%$50.51$50.2030,982 shs$0.0006/20/2025$50.04$50.17+0.26%$50.26$50.0022,959 shs$0.0006/19/2025$50.04$50.04$50.46$50.0416,266 shs$0.0006/18/2025$50.31$50.04-0.54%$50.46$50.0416,266 shs$0.0006/17/2025$50.33$50.31-0.04%$50.45$50.1633,427 shs$0.00 Related Companies Ft Vst Ladrd Int Mod Buf Stock Price Chart ALPS/Smith Credit Opportunities A Stock Price Chart ALPS/Smith Balanced Opportunity A Stock Price Chart iShares Large Cap Accelerated ETF Stock Price Chart Performance Trust Short Term Bond ETF Stock Price Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Price Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Price Chart Principal Intl Equity Etf Stock Price Chart FT Cboe Vest Laddered Moderate Buffer ETF Stock Price Chart WisdomTree India Hedged Equity Fund ETF Stock Price Chart Receive IAUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IAUI) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS Gold High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NEOS Gold High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
