NYSEARCA:IEMG - iShares Core MSCI Emerging Markets ETF Options Chain

$51.55
+0.17 (+0.33 %)
(As of 07/18/2019 10:31 AM ET)
eye icon Add
Today's Range
$51.38
Now: $51.55
$51.55
50-Day Range
$48.56
MA: $50.66
$52.00
52-Week Range
$45.35
Now: $51.55
$54.40
Volume111,038 shs
Average Volume15.97 million shs
Market Capitalization$59.32 billion
P/E RatioN/A
Dividend Yield2.60%
BetaN/A

Options Chain

iShares Core MSCI Emerging Markets ETF (NYSEARCA:IEMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$64.00$0.050Call001.470470.024842
7/19/2019$63.00$0.050Call001.382250.026144
7/19/2019$62.00$0.050Call001.297480.028231
7/19/2019$61.00$0.050Call001.203120.029938
7/19/2019$60.00$0.050Call001.102090.031483
7/19/2019$59.00$0.050Call001.017190.036092
7/19/2019$58.00$0.000Call000
7/19/2019$57.00$0.000Call000
7/19/2019$56.00$0.000Call000
7/19/2019$55.00$0.000Call000
7/19/2019$54.00$0.000Call070
7/19/2019$53.00$0.050Call02130.3125 (+0.083984)0.092229
7/19/2019$52.00$0.050Call01140.160156 (+0.023783)0.15878
7/19/2019$51.00$0.475Call0470.155366 (-0.003034)0.744656
7/19/2019$50.00$1.425Call0115 (-5)0.272068 (+0.029211)0.913981
7/19/2019$49.00$2.425Call030.416573 (+0.119876)0.94014
7/19/2019$48.00$3.400Call010.469946 (+0.075113)0.975905
7/19/2019$47.00$4.400Call560.591046 (+0.098999)0.980308
7/19/2019$46.00$5.400Call000.711821 (+0.122593)0.983287
7/19/2019$45.00$6.400Call000.833002 (+0.146079)0.985456
7/19/2019$44.00$7.400Call000.955098 (+0.169587)0.987114
7/19/2019$43.00$8.400Call0001
7/19/2019$42.00$9.400Call001.20352 (+0.217116)0.989502
7/19/2019$41.00$10.400Call001.33047 (+0.241256)0.990396
7/19/2019$40.00$11.400Call001.45958 (+0.265725)0.991155
7/19/2019$39.00$12.400Call001.5911 (+0.290579)0.991808
7/19/2019$38.00$13.400Call0001
7/19/2019$37.00$14.400Call0001
7/19/2019$36.00$15.400Call0001
7/19/2019$64.00$12.600Put00
7/19/2019$63.00$11.600Put000
7/19/2019$62.00$10.600Put000
7/19/2019$61.00$9.600Put000
7/19/2019$60.00$8.600Put000
7/19/2019$59.00$7.600Put000
7/19/2019$58.00$6.600Put000
7/19/2019$57.00$5.600Put000
7/19/2019$56.00$4.600Put00
7/19/2019$55.00$3.600Put000
7/19/2019$54.00$2.625Put000.316942 (+0.07395)-0.985024
7/19/2019$53.00$1.625Put000.212378 (+0.051193)-0.978053
7/19/2019$52.00$0.625Put0210.097537 (-0.029442)-0.955046
7/19/2019$51.00$0.100Put0130.162109 (+0.015203)-0.264069
7/19/2019$50.00$0.050Put0240.284375 (+0.028125)-0.095182
7/19/2019$49.00$0.000Put0590
7/19/2019$48.00$0.050Put01250.579687 (+0.087499)-0.052703
7/19/2019$47.00$0.000Put0710
7/19/2019$46.00$0.000Put000
7/19/2019$45.00$0.000Put000
7/19/2019$44.00$0.050Put0101.15391-0.028839
7/19/2019$43.00$0.000Put010
7/19/2019$42.00$0.050Put001.42188-0.023095
7/19/2019$41.00$0.000Put000
7/19/2019$40.00$0.050Put001.70625 (+0.29531)-0.019503
7/19/2019$39.00$0.050Put0101.85764 (+0.328594)-0.018239
7/19/2019$38.00$0.025Put001.85305 (+0.321958)-0.009937
7/19/2019$37.00$0.025Put001.99175 (+0.354686)-0.009286
7/19/2019$36.00$0.050Put002.31995 (+0.412426)-0.014658
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel