Log in
NYSEARCA:INDL

Direxion Daily MSCI India Bull 2x Shares Options Chain and Prices

$36.98
+0.23 (+0.63 %)
(As of 11/27/2020 12:00 AM ET)
Add
Today's Range
$36.76
Now: $36.98
$37.06
50-Day Range
$30.56
MA: $34.64
$37.50
52-Week Range
$9.13
Now: $36.98
$74.16
Volume50,275 shs
Average Volume195,171 shs
Market Capitalization$99.86 million
P/E RatioN/A
Dividend Yield0.04%
BetaN/A

Options Chain

Direxion Daily MSCI India Bull 2x Shares (NYSEARCA:INDL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$50.00$0.100Call0000
(+0)
0.675846
(+0.024478)
0.0419080
12/18/2020$49.00$0.100Call0000
(+0)
0.6404040.0438070
12/18/2020$48.00$0.100Call0000
(+0)
0.6037970.0459840
12/18/2020$47.00$0.100Call0000
(+0)
0.5659160.0485050
12/18/2020$46.00$0.100Call0000
(+0)
0.5277340.0518490
12/18/2020$45.00$0.100Call0000
(+0)
0.485864
(+0.049185)
0.0550040
12/18/2020$44.00$0.075Call0000
(+0)
0.4183590.0484210
12/18/2020$43.00$0.125Call0000
(+0)
0.419185
(+0.019966)
0.075160
12/18/2020$42.00$0.175Call00050
(+50)
0.401953
(-0.010938)
0.1018140
12/18/2020$41.00$0.275Call0002
(+0)
0.400681
(+0.001313)
0.1500880
12/18/2020$40.00$0.400Call1001068
(+52)
0.389128
(-0.029522)
0.2069731
12/18/2020$39.00$0.600Call0004
(+0)
0.383816
(-0.00843)
0.285410
12/18/2020$38.00$1.050Call00049
(+0)
0.42646
(+0.002369)
0.3984550
12/18/2020$37.00$1.475Call00016
(+0)
0.431829
(-0.004531)
0.497290
12/18/2020$36.00$2.025Call00037
(-5)
0.44465
(-0.006285)
0.5956270
12/18/2020$35.00$2.700Call00048
(+0)
0.467342
(+0.003941)
0.6829560
12/18/2020$34.00$3.450Call0000
(+0)
0.490222
(+0.022731)
0.7564520
12/18/2020$33.00$4.300Call00051
(+0)
0.529108
(+0.019574)
0.8100360
12/18/2020$32.00$5.100Call0000
(+0)
0.52676
(-0.012269)
0.8673740
12/18/2020$31.00$6.000Call00050
(+0)
0.5503750.9035190
12/18/2020$30.00$7.050Call0000
(+0)
0.6614530.9042680
12/18/2020$29.00$7.450Call0003
(+0)
0.01.00
12/18/2020$28.00$8.750Call0000
(+0)
0
12/18/2020$27.00$10.050Call0000
(+0)
0.9112720.9282480
12/18/2020$26.00$10.600Call0000
(+0)
0.01.00
12/18/2020$25.00$12.000Call0000
(+0)
1.055880.9437080
12/18/2020$24.00$12.950Call0000
(+0)
1.077120.956520
12/18/2020$23.00$13.800Call0000
(+0)
0.8977680.9858440
12/18/2020$22.00$14.800Call0000
(+0)
0.9732940.986890
12/18/2020$21.00$15.800Call0000
(+0)
1.058860.987420
12/18/2020$20.00$16.900Call0000
(+0)
1.38196
(+0.079045)
0.9730570
12/18/2020$50.00$13.400Put0000
(+0)
0.735175
(-0.056604)
-0.9434250
12/18/2020$49.00$12.350Put0000
(+0)
0.651163
(-0.227137)
-0.9554220
12/18/2020$48.00$11.250Put0000
(+0)
0.414896
(-0.289479)
-0.9955610
12/18/2020$47.00$10.350Put0000
(+0)
0.572979
(-0.086181)
-0.9505580
12/18/2020$46.00$9.400Put0000
(+0)
0.579229
(-0.060884)
-0.9313990
12/18/2020$45.00$8.250Put0000
(+0)
0.324857
(-0.593782)
-0.9938860
12/18/2020$44.00$7.400Put0000
(+0)
0.494278
(-0.05134)
-0.9215990
12/18/2020$43.00$6.650Put0000
(+0)
0.580924
(+0.193747)
-0.8459060
12/18/2020$42.00$5.450Put0000
(+0)
0.42025
(-0.031035)
-0.8876270
12/18/2020$41.00$4.500Put00050
(+0)
0.396514
(-0.029542)
-0.8572140
12/18/2020$40.00$3.700Put0000
(+0)
0.409014
(-0.02251)
-0.780780
12/18/2020$39.00$2.950Put00050
(+0)
0.41423
(+0.049083)
-0.6973750
12/18/2020$38.00$2.300Put0000
(+0)
0.428097
(-0.01359)
-0.6020
12/18/2020$37.00$1.675Put00012
(+2)
0.419503
(-0.034684)
-0.5038740
12/18/2020$36.00$1.300Put11012
(+2)
0.449581
(-0.017888)
-0.4049731
12/18/2020$35.00$0.950Put00044
(+0)
0.46967
(-0.014398)
-0.3169470
12/18/2020$34.00$0.700Put00016
(+10)
0.490206
(-0.140726)
-0.2429480
12/18/2020$33.00$0.500Put00060
(+46)
0.509388
(-0.019736)
-0.1818550
12/18/2020$32.00$0.375Put0003
(+0)
0.541729
(-0.017461)
-0.1372270
12/18/2020$31.00$0.250Put00056
(+50)
0.552666
(-0.047603)
-0.0966810
12/18/2020$30.00$0.225Put00010
(+0)
0.612561
(-0.013572)
-0.0805290
12/18/2020$29.00$0.175Put0006
(+0)
0.657716
(-0.029272)
-0.061840
12/18/2020$28.00$0.150Put0001
(+0)
0.707325-0.0507690
12/18/2020$27.00$0.000Put0001
(+0)
0.00
12/18/2020$26.00$0.000Put0001
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$22.00$0.000Put0000
(+0)
0.00
12/18/2020$21.00$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.125Put0000
(+0)
1.35246-0.0232090
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.