Free Trial

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$28.18 -0.19 (-0.67%)
As of 11:40 AM Eastern

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

The Global X Infrastructure Development ex-U.S. ETF (IPAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.36%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Global X Infrastructure Development ex-U.S. ETF traded at $28.37 with a market cap of $5.67 million and volume of 580 shares.

Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.64%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+22.36%

IPAV Stock Chart for Monday, August, 25, 2025

Global X Infrastructure Development ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.98$28.37
+1.39%
$28.37$28.27580 shs$5.67 million
08/21/2025$28.12$27.98
-0.50%
$28.05$27.98300 shs$5.60 million
08/20/2025$28.20$28.12
-0.28%
$28.19$28.12451 shs$5.62 million
08/19/2025$28.19$28.20
+0.04%
$28.20$28.2088 shs$5.64 million
08/18/2025$28.08$28.19
+0.39%
$28.20$28.2098 shs$5.64 million
08/15/2025$27.92$28.08
+0.57%
$28.08$28.03577 shs$5.62 million
08/14/2025$28.09$27.92
-0.61%
$27.92$27.9215 shs$5.58 million
08/13/2025$28.05$28.09
+0.14%
$28.10$28.1016 shs$5.62 million
08/12/2025$27.72$28.05
+1.19%
$28.06$27.971,263 shs$5.61 million
08/11/2025$27.81$27.72
-0.32%
$27.72$27.72544 shs$5.54 million
08/08/2025$27.69$27.81
+0.43%
$27.85$27.81372 shs$5.56 million
08/07/2025$27.34$27.69
+1.28%
$27.69$27.58971 shs$5.54 million
08/06/2025$27.17$27.34
+0.63%
$27.34$27.23356 shs$5.47 million
08/05/2025$27.10$27.17
+0.26%
$27.17$27.172,906 shs$5.43 million
08/04/2025$26.92$27.10
+0.67%
$27.18$27.102,906 shs$5.42 million
08/01/2025$27.05$26.92
-0.48%
$26.92$26.791,796 shs$5.38 million
07/31/2025$27.26$27.05
-0.77%
$27.11$26.982,506 shs$5.41 million
07/30/2025$27.49$27.26
-0.84%
$27.42$27.1958,729 shs$5.45 million
07/29/2025$27.57$27.49
-0.29%
$27.55$27.495,882 shs$5.50 million
07/28/2025$28.00$27.57
-1.54%
$27.65$27.574,570 shs$5.51 million
07/25/2025$28.16$28.00
-0.57%
$28.00$27.99210 shs$5.60 million
07/24/2025$28.46$28.16
-1.05%
$28.23$28.16386 shs$5.63 million

This page (NYSEARCA:IPAV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners