Free Trial

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$25.57 +0.41 (+1.63%)
As of 05/2/2025 04:10 PM Eastern

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+12.54%
3 Month
Performance
+9.60%
6 Month
Performance
+6.85%
Year-To-Date
Performance
+11.03%
Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAV Stock Chart for Sunday, May, 4, 2025

Global X Infrastructure Development ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.16$25.57
+1.63%
$25.61$25.554,409 shs$2.05 million
05/01/2025$25.19$25.16
-0.12%
$25.16$25.151,112 shs$2.01 million
04/30/2025$25.19$25.19$25.19$25.19117 shs$2.02 million
04/29/2025$25.18$25.19
+0.04%
$25.19$25.19117 shs$2.02 million
04/28/2025$24.95$25.18
+0.92%
$25.18$25.182 shs$2.01 million
04/25/2025$24.93$24.95
+0.08%
$24.95$24.842,400 shs$2.00 million
04/24/2025$24.51$24.93
+1.71%
$24.93$24.933,434 shs$1.99 million
04/23/2025$24.51$24.51$24.82$24.513,434 shs$1.96 million
04/22/2025$24.20$24.51
+1.28%
$24.51$24.5127,138 shs$1.96 million
04/21/2025$24.28$24.20
-0.33%
$24.54$24.1027,138 shs$1.94 million
04/18/2025$24.28$24.28$24.28$24.28208 shs$1.94 million
04/17/2025$24.05$24.28
+0.96%
$24.28$24.28208 shs$1.94 million
04/16/2025$24.09$24.05
-0.17%
$24.07$24.04208 shs$1.92 million
04/15/2025$23.95$24.09
+0.58%
$24.25$24.097,422 shs$1.93 million
04/14/2025$23.69$23.95
+1.10%
$24.05$23.83385 shs$1.92 million
04/11/2025$23.09$23.69
+2.60%
$23.69$23.55379 shs$1.90 million
04/10/2025$23.54$23.09
-1.91%
$23.09$23.01120 shs$1.85 million
04/09/2025$21.97$23.54
+7.15%
$23.54$22.041,536 shs$1.88 million
04/09/2025$21.97$23.54
+7.15%
$23.54$22.041,536 shs$1.88 million
04/08/2025$22.14$21.97
-0.77%
$22.55$21.97444 shs$1.76 million
04/08/2025$22.14$21.97
-0.77%
$22.55$21.97444 shs$1.76 million
04/07/2025$22.72$22.14
-2.55%
$22.25$22.14102 shs$1.77 million
04/04/2025$24.19$22.72
-6.08%
$22.98$22.661,553 shs$1.82 million
04/03/2025$24.55$24.19
-1.47%
$24.33$24.19600 shs$1.94 million

This page (NYSEARCA:IPAV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners