Free Trial

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$27.10 +0.18 (+0.67%)
As of 08/4/2025 04:10 PM Eastern

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

The Global X Infrastructure Development ex-U.S. ETF (IPAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.67%. In the past month, the fund has decreased 2.48%, reflecting recent market activity.

As of the latest close, Global X Infrastructure Development ex-U.S. ETF traded at $27.10 with a market cap of $5.42 million and volume of 2,906 shares.

Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-2.48%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+17.67%

IPAV Stock Chart for Tuesday, August, 5, 2025

Global X Infrastructure Development ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.92$27.10
+0.67%
$27.18$27.102,906 shs$5.42 million
08/01/2025$27.05$26.92
-0.48%
$26.92$26.791,796 shs$5.38 million
07/31/2025$27.26$27.05
-0.77%
$27.11$26.982,506 shs$5.41 million
07/30/2025$27.49$27.26
-0.84%
$27.42$27.1958,729 shs$5.45 million
07/29/2025$27.57$27.49
-0.29%
$27.55$27.495,882 shs$5.50 million
07/28/2025$28.00$27.57
-1.54%
$27.65$27.574,570 shs$5.51 million
07/25/2025$28.16$28.00
-0.57%
$28.00$27.99210 shs$5.60 million
07/24/2025$28.46$28.16
-1.05%
$28.23$28.16386 shs$5.63 million
07/23/2025$28.06$28.46
+1.43%
$28.46$28.4669 shs$5.69 million
07/22/2025$27.90$28.06
+0.57%
$28.06$28.06114 shs$5.61 million
07/21/2025$27.52$27.90
+1.38%
$27.90$27.9014 shs$5.58 million
07/18/2025$27.65$27.52
-0.47%
$27.65$27.52871 shs$5.50 million
07/17/2025$27.46$27.65
+0.69%
$27.70$27.631,548 shs$5.53 million
07/16/2025$27.54$27.46
-0.29%
$27.48$27.36419 shs$5.49 million
07/15/2025$27.74$27.54
-0.72%
$27.63$27.543,801 shs$5.51 million
07/14/2025$27.76$27.74
-0.07%
$27.75$27.74398 shs$5.55 million
07/11/2025$27.83$27.76
-0.25%
$27.77$27.773 shs$5.55 million
07/10/2025$27.80$27.83
+0.11%
$27.83$27.83150 shs$5.57 million
07/09/2025$27.59$27.80
+0.76%
$27.80$27.801 shs$5.56 million
07/08/2025$27.39$27.59
+0.73%
$27.59$27.594 shs$5.52 million
07/07/2025$27.79$27.39
-1.44%
$27.53$27.39113 shs$5.48 million
07/04/2025$27.79$27.79$27.79$27.7911 shs$5.56 million

This page (NYSEARCA:IPAV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners