Free Trial

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$26.33 +0.14 (+0.53%)
As of 05/23/2025 04:10 PM Eastern

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

The Global X Infrastructure Development ex-U.S. ETF (IPAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.33%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, Global X Infrastructure Development ex-U.S. ETF traded at $26.33 with a market cap of $3.42 million and volume of 42 shares.

Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+5.53%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+14.33%

IPAV Stock Chart for Sunday, May, 25, 2025

Global X Infrastructure Development ex-U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.19$26.33
+0.53%
$26.33$26.3342 shs$3.42 million
05/22/2025$26.33$26.19
-0.53%
$26.19$26.1942 shs$3.41 million
05/21/2025$26.48$26.33
-0.57%
$26.33$26.3315 shs$3.42 million
05/20/2025$26.47$26.48
+0.04%
$26.48$26.48161 shs$3.44 million
05/19/2025$26.31$26.47
+0.61%
$26.47$26.32161 shs$3.44 million
05/16/2025$26.29$26.31
+0.08%
$26.31$26.311,536 shs$2.11 million
05/15/2025$26.04$26.29
+0.96%
$26.33$26.291,536 shs$2.10 million
05/14/2025$25.98$26.04
+0.23%
$26.04$26.045 shs$2.08 million
05/13/2025$25.75$25.98
+0.89%
$25.98$25.984 shs$2.08 million
05/12/2025$25.41$25.75
+1.34%
$25.75$25.75108 shs$2.06 million
05/09/2025$25.29$25.41
+0.47%
$25.56$25.41203 shs$2.03 million
05/08/2025$25.46$25.29
-0.67%
$25.29$25.2941 shs$2.02 million
05/07/2025$25.61$25.46
-0.59%
$25.46$25.4620 shs$2.04 million
05/06/2025$25.64$25.61
-0.12%
$25.66$25.54727 shs$2.05 million
05/05/2025$25.57$25.64
+0.27%
$25.64$25.642 shs$2.05 million
05/02/2025$25.16$25.57
+1.63%
$25.61$25.554,409 shs$2.05 million
05/01/2025$25.19$25.16
-0.12%
$25.16$25.151,112 shs$2.01 million
04/30/2025$25.19$25.19$25.19$25.19117 shs$2.02 million
04/29/2025$25.18$25.19
+0.04%
$25.19$25.19117 shs$2.02 million
04/28/2025$24.95$25.18
+0.92%
$25.18$25.182 shs$2.01 million
04/25/2025$24.93$24.95
+0.08%
$24.95$24.842,400 shs$2.00 million
04/24/2025$24.51$24.93
+1.71%
$24.93$24.933,434 shs$1.99 million

This page (NYSEARCA:IPAV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners