Inspire Small/Mid Cap ETF (ISMD) Holdings $34.45 -0.75 (-2.13%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$34.47 +0.02 (+0.06%) As of 06/13/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 ISMD HoldingsRankCompanyCurrent PriceWeightShares Held1Cash & Cash EquivalentsN/A1.01%1,744,6162CMPCompass Minerals International$19.18-0.1%0.42%37,9113LSEALandsea Homes$11.28-0.1%0.36%54,9394AGXArgan$217.95-1.9%0.32%2,6865CARAvis Budget Group$121.91-2.6%0.32%4,5946OPALOPAL Fuels$3.10-1.0%0.31%198,7587PARRPar Pacific$24.54+2.4%0.31%24,2698ATIATI$84.95+1.0%0.30%6,7739EYENational Vision$21.51+0.7%0.30%27,40810SNBRSleep Number$7.10-8.7%0.30%55,461 Get the Latest News and Ratings for ISMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11BCRXBioCryst Pharmaceuticals$10.37-0.3%0.29%46,81112GRPNGroupon$33.89+4.8%0.29%18,51213MYRGMYR Group$163.39-1.2%0.28%3,10314TTMITTM Technologies$35.38-2.9%0.28%17,08415UTIUniversal Technical Institute$33.65+1.9%0.28%13,68216CALXCalix$47.17-2.1%0.27%9,96917CNKCinemark$32.12+0.9%0.27%14,15518CDECoeur Mining$9.28+0.7%0.27%59,60219ETNB89bio$10.41+8.2%0.26%47,90620AAONAAON$72.99-1.6%0.26%4,49221BMIBadger Meter$242.41-0.9%0.26%1,84922COURCoursera$8.29-2.5%0.26%52,40823DHCDiversified Healthcare Trust$3.48+1.2%0.26%143,07224SXTSensient Technologies$94.60-0.1%0.26%4,70425SKYTSkyWater Technology$8.19-7.1%0.26%50,00226AEHRAehr Test Systems$11.32-5.0%0.25%49,08427DAKTDaktronics$13.70-3.9%0.25%28,64028DANDana$17.19-1.1%0.25%26,22229DFINDonnelley Financial Solutions$57.04-1.3%0.25%8,02330HWKNHawkins$135.77+2.0%0.25%3,30831PIImpinj$104.39-4.1%0.25%3,85732NGVCNatural Grocers by Vitamin Cottage$41.59-0.2%0.25%8,67033PRIMPrimoris Services$74.15+0.6%0.25%6,14134PUBMPubMatic$10.71-4.3%0.25%38,16635TASKTaskUs$16.72-0.3%0.25%25,79536AEISAdvanced Energy Industries$122.80-3.1%0.24%3,66237AMPLAmplitude$11.37-6.7%0.24%34,06138BLBDBlue Bird$40.80-1.1%0.24%10,79939CECOCECO Environmental$27.75-0.4%0.24%15,39940CHPTChargePoint$0.71-6.9%0.24%579,651The End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.41CLNEClean Energy Fuels$1.89+2.7%0.24%221,60342EEXEmerald$4.69-3.9%0.24%91,38943EXELExelixis$41.59-0.5%0.24%9,63644MODModine Manufacturing$93.81-3.4%0.24%4,55545OSISOSI Systems$229.54-3.0%0.24%1,81746PINCPremier$22.57+0.2%0.24%18,27047PRGSProgress Software$62.62-1.0%0.24%6,84848SAHSonic Automotive$75.07-2.3%0.24%6,17749SMPStandard Motor Products$30.11-3.1%0.24%14,12850GTGoodyear Tire & Rubber$10.94-2.3%0.24%37,61651TRUPTrupanion$50.83+0.5%0.24%9,47652UFPTUFP Technologies$232.99-1.8%0.24%1,74653VRNSVaronis Systems$49.02-0.6%0.24%8,72254WTSWatts Water Technologies$238.45-1.4%0.24%1,72255ADUSAddus HomeCare$112.80-1.1%0.23%3,54056ADNTAdient$18.37-3.2%0.23%27,09357ALRSAlerus Financial$20.95-2.9%0.23%18,94958AMRCAmeresco$15.84-1.1%0.23%29,25459AWIArmstrong World Industries$150.88-2.1%0.23%2,52160ARWArrow Electronics$121.91-1.3%0.23%3,38261BANFBancFirst$119.90-2.7%0.23%3,19162CLWClearwater Paper$27.53-4.0%0.23%13,77063COHUCohu$17.86-5.2%0.23%23,77264DGIIDigi International$33.05-3.0%0.23%12,63465DDSDillard's$400.10-0.6%0.23%97966DCODucommun$76.56+0.2%0.23%6,00067ESEESCO Technologies$183.77-1.4%0.23%2,22968LOPEGrand Canyon Education$184.86+0.6%0.23%2,03669HQYHealthEquity$104.76+0.7%0.23%3,96470IPARInter Parfums$136.06-3.8%0.23%3,09171NHCNational HealthCare$103.10-1.4%0.23%3,80872NEUNewMarket$648.20-1.0%0.23%62773NVEENV5 Global$22.92+0.6%0.23%18,12774KAROPENLANE$22.85-2.5%0.23%18,09975RDNTRadNet$55.41-2.1%0.23%7,03176SCSCScanSource$40.44-2.2%0.23%10,31677THTarget Hospitality$6.88+0.7%0.23%53,27878VKTXViking Therapeutics$26.08-8.7%0.23%14,53779WRLDWorld Acceptance$150.79-2.1%0.23%2,75880ABMABM Industries$44.84-3.2%0.22%7,36681AGCOAGCO$100.51-0.4%0.22%3,79882ALSNAllison Transmission$98.72-2.9%0.22%3,68683ABCBAmeris Bancorp$60.67-2.7%0.22%6,10984CLMTCalumet Specialty Products Partners$15.13+6.8%0.22%26,85885CTLPCantaloupe$9.50-1.0%0.22%44,03586GTLSChart Industries$143.87-2.8%0.22%2,42987COMMCommScope$5.81-8.2%0.22%66,24188CVLTCommvault Systems$184.62-0.8%0.22%2,21789DBDDiebold Nixdorf$51.02-0.2%0.22%7,99690ECPGEncore Capital Group$38.12-1.9%0.22%10,170The End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.91NPOEnpro$187.89-2.4%0.22%2,18492PLUSePlus$68.94-2.7%0.22%5,70493FORMFormFactor$33.63-2.1%0.22%12,40594ITRIItron$121.96-0.8%0.22%3,35695KEKimball Electronics$18.41-3.5%0.22%21,43396KNKnowles$16.77-3.5%0.22%23,01097LAURLaureate Education$22.12+0.3%0.22%17,22298LZBLa-Z-Boy$38.21-1.5%0.22%8,96099LNNLindsay$134.22-1.5%0.22%2,782100LADLithia Motors$323.45-1.7%0.22%1,195 Geographic ExposureUnited States97.1%Bermuda0.6%Marshall Islands0.4%Cayman Islands0.2%Israel0.2%Luxembourg0.2%United Kingdom0.2%Virgin Islands, British0.1%Currency ExposureUSD99.7%EUR0.2%Sector ExposureFinancials24.8%Industrials14.4%Consumer Discretionary13.8%Technology11.6%Health Care9.6%Materials7.0%Consumer Staples4.5%Energy4.3%Utilities3.5%Communications1.4%Information Technology1.3%Communication Services1.1%Real Estate0.6%Broadline Retail0.4%Banks0.2%Industry ExposureBanks11.8%Real Estate Management & Development6.3%Biotechnology4.4%Semiconductors & Semiconductor Equipment4.3%Machinery3.9%Household Durables3.9%Chemicals3.8%Utilities3.5%Software3.3%Specialty Retail3.0%Oil, Gas & Consumable Fuels2.9%Health Care Providers & Services2.5%Auto Components2.5%Diversified Consumer Services2.4%Diversified Financial Services2.4%Insurance2.2%Food Products2.2%Electrical Equipment2.2%Electronic Equipment, Instruments & Components2.0%Health Care Equipment & Supplies1.9%Metals & Mining1.9%Capital Markets1.8%Transportation Infrastructure1.8%Commercial Services & Supplies1.5%Construction & Engineering1.4%Media1.4%Communications Equipment1.2%Household Products1.2%Hotels, Restaurants & Leisure1.2%Aerospace & Defense0.9%Building Products0.9%Renewable Energy0.9%IT Services0.8%Diversified Telecommunication Services0.7%Professional Services0.7%Health Care Technology0.7%Containers & Packaging0.7%Automobiles0.7%Leisure Products0.6%Technology Hardware, Storage & Peripherals0.6%Equity Real Estate Investment0.6%Energy Equipment & Services0.5%Financial Services0.4%Construction Materials0.4%Air Freight & Logistics0.4%Food & Staples Retailing0.4%Distributors0.4%Broadline Retail0.4%Textiles, Apparel & Luxury Goods0.3%Consumer Products0.2%Trading Companies & Distributors0.2%Interactive Media & Services0.2%Airlines0.2%Personal Care Products0.2%Paper & Forest Products0.2%Entertainment0.2%Road & Rail0.2%SubIndustry ExposureDiversified Banks10.0%REIT6.5%Biotechnology4.4%Semiconductors4.3%Industrial Machinery & Supplies3.1%Application Software2.6%Auto Parts & Equipment2.5%Electrical Components & Equipment2.2%Homebuilding1.8%Regional Banks1.8%Property & Casualty Insurance1.8%Oil & Gas Equipment & Services1.7%Diversified Chemicals1.7%Packaged Foods & Meats1.6%Specialty Chemicals1.6%Health Care Services1.6%Automotive Retail1.4%Communications Equipment1.4%Oil & Gas Refining & Marketing1.4%Health Care Equipment1.3%Household Products1.2%Construction & Engineering1.2%Home Improvement Retail1.2%Thrifts & Mortgage Finance1.2%Electric Utilities1.2%Trucking1.2%Gas Utilities1.2%Education Services1.1%Asset Management & Custody Banks1.1%Consumer Finance1.0%Advertising1.0%Diversified Metals & Mining0.9%Steel0.9%Aerospace & Defense0.9%Building Products0.9%Renewable Energy Equipment0.9%Systems Software0.9%IT Consulting & Other Services0.8%Electronic Components0.8%Health Care Facilities0.7%Automobile Manufacturers0.7%Diversified Support Services0.6%Leisure Products0.6%Marine Ports & Services0.6%Home Furnishings0.6%Electronic Equipment & Instruments0.6%Alternative Carriers0.6%Technology Hardware, Storage & Peripherals0.6%Commodity Chemicals0.6%Water Utilities0.6%Agricultural Products0.6%Food Retail0.6%Life Sciences Tools & Services0.5%Human Resource & Employment Services0.5%Health Care Supplies0.5%Technology Distributors0.5%Life & Health Insurance0.5%Metal, Glass & Plastic Containers0.5%Consumer Electronics0.4%Leisure Facilities0.4%Environmental & Facilities Services0.4%Agricultural & Farm Machinery0.4%Hotels, Resorts & Cruise Lines0.4%Transaction & Payment Processing0.4%Trading Companies & Distributors0.4%Construction Materials0.4%Security & Alarm Services0.4%Electronic Manufacturing Services0.4%Real Estate Development0.4%Construction Machinery & Heavy Trucks0.4%Commercial Printing0.4%Interactive Media & Services0.4%Air Freight & Logistics0.4%Health Care Technology0.4%Multi-Utilities0.4%Restaurants0.4%Research & Consulting Services0.4%Broadline Retail0.4%Apparel, Accessories & Luxury Goods0.3%Financial Exchanges & Data0.3%Data Processing & Outsourced Services0.2%Managed Health Care0.2%Paper Packaging0.2%Cable & Satellite0.2%Department Stores0.2%Renewable Electricity0.2%Investment Banking & Brokerage0.2%Computer & Electronics Retail0.2%Other Diversified Financial Services0.2%Publishing & Broadcasting0.2%Airlines0.2%General Merchandise Stores0.2%Personal Products0.2%Specialized Consumer Services0.2%Forest Products0.2%Oil & Gas Exploration & Production0.2%Movies & Entertainment0.2%Railroads0.2%Office Services & Supplies0.2%Food Distributors0.2%Health Care Distributors0.2%Real Estate Services0.2%Oil & Gas Drilling0.2%Coupon Exposure2-40.2% Related Companies and Tools Related Companies SMLV Holdings TPSC Holdings QVMS Holdings RZV Holdings JSML Holdings DFE Holdings RWM Holdings EWZS Holdings ISCB Holdings FEMS Holdings This page (NYSEARCA:ISMD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
