Free Trial

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$143.14 +1.94 (+1.37%)
Closing price 04:10 PM Eastern
Extended Trading
$142.99 -0.15 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Micro-Cap ETF Stock Price Performance

The iShares Micro-Cap ETF (IWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.52%, with a year-to-date return of 9.79%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, iShares Micro-Cap ETF traded at $141.20 with a market cap of $903.68 million and volume of 38,442 shares. Five years ago, the fund traded at $94.39, representing a 51.65% increase over that period. At the time, it had a market cap of $787.24 million and a volume of 21,658 shares.

Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
+5.86%
3 Month
Performance
+21.43%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+14.52%
5 Year
Performance
+51.65%

IWC Stock Chart for Tuesday, August, 26, 2025

iShares Micro-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$142.71$141.20
-1.06%
$142.97$140.9038,442 shs$903.68 million
08/22/2025$137.12$142.71
+4.08%
$142.94$137.5820,182 shs$913.34 million
08/21/2025$136.07$137.12
+0.77%
$137.28$135.299,574 shs$877.57 million
08/20/2025$135.98$136.07
+0.07%
$136.20$134.1734,948 shs$870.85 million
08/19/2025$137.79$135.98
-1.31%
$138.24$135.4930,533 shs$870.27 million
08/18/2025$137.15$137.79
+0.47%
$138.23$137.1018,976 shs$881.86 million
08/15/2025$138.01$137.15
-0.62%
$138.26$136.5618,332 shs$877.76 million
08/14/2025$139.07$138.01
-0.76%
$138.35$136.2633,400 shs$883.26 million
08/13/2025$136.52$139.07
+1.87%
$139.35$136.4437,487 shs$890.05 million
08/12/2025$132.24$136.52
+3.24%
$136.66$132.6438,961 shs$873.73 million
08/11/2025$131.77$132.24
+0.36%
$132.78$131.7815,449 shs$852.95 million
08/08/2025$131.08$131.77
+0.53%
$132.46$131.3713,286 shs$849.92 million
08/07/2025$131.68$131.08
-0.46%
$133.62$130.3526,404 shs$845.47 million
08/06/2025$132.02$131.68
-0.26%
$132.71$130.6751,620 shs$849.34 million
08/05/2025$131.58$132.02
+0.33%
$132.50$130.7078,626 shs$851.53 million
08/04/2025$127.86$131.58
+2.91%
$131.58$129.0744,475 shs$848.69 million
08/01/2025$130.59$127.86
-2.09%
$128.74$126.19151,652 shs$824.70 million
07/31/2025$130.92$130.59
-0.25%
$131.57$129.7665,941 shs$842.31 million
07/30/2025$132.73$130.92
-1.36%
$133.80$130.7219,989 shs$844.43 million
07/29/2025$135.18$132.73
-1.81%
$135.14$132.5213,646 shs$856.11 million
07/28/2025$135.21$135.18
-0.02%
$136.54$134.7821,575 shs$871.91 million
07/25/2025$135.56$135.21
-0.26%
$135.86$134.478,830 shs$872.10 million

This page (NYSEARCA:IWC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners