Free Trial

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$131.58 +3.72 (+2.91%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$131.44 -0.15 (-0.11%)
As of 08/4/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Micro-Cap ETF Stock Price Performance

The iShares Micro-Cap ETF (IWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.43%, with a year-to-date return of 0.92%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, iShares Micro-Cap ETF traded at $131.58 with a market cap of $848.69 million and volume of 44,475 shares. Five years ago, the fund traded at $93.04, representing a 41.42% increase over that period. At the time, it had a market cap of $746.50 million and a volume of 22,224 shares.

Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-1.17%
3 Month
Performance
+16.81%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+15.43%
5 Year
Performance
+41.42%

IWC Stock Chart for Tuesday, August, 5, 2025

iShares Micro-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$127.86$131.58
+2.91%
$131.58$129.0744,475 shs$848.69 million
08/01/2025$130.59$127.86
-2.09%
$128.74$126.19151,652 shs$824.70 million
07/31/2025$130.92$130.59
-0.25%
$131.57$129.7665,941 shs$842.31 million
07/30/2025$132.73$130.92
-1.36%
$133.80$130.7219,989 shs$844.43 million
07/29/2025$135.18$132.73
-1.81%
$135.14$132.5213,646 shs$856.11 million
07/28/2025$135.21$135.18
-0.02%
$136.54$134.7821,575 shs$871.91 million
07/25/2025$135.56$135.21
-0.26%
$135.86$134.478,830 shs$872.10 million
07/24/2025$137.46$135.56
-1.38%
$137.53$135.5235,939 shs$874.36 million
07/23/2025$134.82$137.46
+1.96%
$137.49$135.4015,627 shs$866.00 million
07/22/2025$133.35$134.82
+1.10%
$134.89$132.5219,183 shs$849.37 million
07/21/2025$133.75$133.35
-0.30%
$135.54$133.3511,692 shs$840.11 million
07/18/2025$134.14$133.75
-0.29%
$134.75$133.5616,634 shs$829.25 million
07/17/2025$132.31$134.14
+1.38%
$134.53$132.3916,523 shs$845.08 million
07/16/2025$130.97$132.31
+1.02%
$132.43$129.74159,255 shs$833.55 million
07/15/2025$133.31$130.97
-1.76%
$134.00$130.4018,348 shs$825.11 million
07/14/2025$131.83$133.31
+1.12%
$133.61$131.4510,074 shs$839.85 million
07/11/2025$134.21$131.83
-1.77%
$133.32$131.7836,851 shs$830.53 million
07/10/2025$133.54$134.21
+0.50%
$134.94$133.2734,004 shs$858.94 million
07/09/2025$132.33$133.54
+0.91%
$133.77$132.3316,534 shs$854.66 million
07/08/2025$131.39$132.33
+0.72%
$132.99$131.9911,066 shs$846.91 million
07/07/2025$133.14$131.39
-1.31%
$133.18$130.7834,140 shs$840.90 million
07/04/2025$133.14$133.14$133.22$132.257,106 shs$858.75 million

This page (NYSEARCA:IWC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners