Free Trial

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$119.50 -0.50 (-0.42%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$119.70 +0.20 (+0.17%)
As of 05/30/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Micro-Cap ETF Stock Price Performance

The iShares Micro-Cap ETF (IWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.70%, with a year-to-date return of -8.34%. In the past month, the fund has increased 8.06%, reflecting recent market activity.

As of the latest close, iShares Micro-Cap ETF traded at $119.50 with a market cap of $776.75 million and volume of 13,587 shares. Five years ago, the fund traded at $83.17, representing a 43.68% increase over that period. At the time, it had a market cap of $709.17 million and a volume of 23,300 shares.

Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+8.06%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-8.34%
1 Year
Performance
+1.70%
5 Year
Performance
+43.68%

IWC Stock Chart for Saturday, May, 31, 2025

iShares Micro-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$120.00$119.50
-0.42%
$119.77$118.2413,587 shs$776.75 million
05/29/2025$119.88$120.00
+0.10%
$120.83$119.548,034 shs$780 million
05/28/2025$120.55$119.88
-0.56%
$120.74$119.4617,612 shs$779.22 million
05/27/2025$117.88$120.55
+2.27%
$120.74$119.1326,455 shs$783.58 million
05/26/2025$117.88$117.88$118.18$115.757,085 shs$766.22 million
05/23/2025$118.03$117.88
-0.13%
$118.18$115.757,085 shs$807.48 million
05/22/2025$117.51$118.03
+0.44%
$118.68$116.6831,891 shs$808.51 million
05/21/2025$120.92$117.51
-2.82%
$120.14$117.0713,243 shs$804.94 million
05/20/2025$120.14$120.92
+0.65%
$121.31$119.4819,401 shs$828.30 million
05/19/2025$120.52$120.14
-0.32%
$120.51$118.4213,374 shs$822.96 million
05/16/2025$119.08$120.52
+1.21%
$121.00$119.0980,623 shs$825.56 million
05/15/2025$118.24$119.08
+0.71%
$119.58$117.0149,653 shs$815.70 million
05/14/2025$119.01$118.24
-0.65%
$119.18$117.8490,471 shs$809.94 million
05/13/2025$118.07$119.01
+0.80%
$119.41$117.9859,991 shs$815.22 million
05/12/2025$114.10$118.07
+3.48%
$119.15$117.00160,969 shs$808.78 million
05/09/2025$114.31$114.10
-0.18%
$115.35$113.64125,540 shs$781.59 million
05/08/2025$111.29$114.31
+2.71%
$115.19$112.1247,610 shs$783.02 million
05/07/2025$111.13$111.29
+0.14%
$112.02$110.6659,382 shs$762.34 million
05/06/2025$112.64$111.13
-1.34%
$111.84$110.51237,547 shs$761.24 million
05/05/2025$114.34$112.64
-1.49%
$113.65$112.6420,327 shs$771.58 million
05/02/2025$111.31$114.34
+2.72%
$114.76$112.4583,589 shs$806.10 million
05/01/2025$110.59$111.31
+0.65%
$112.11$109.56147,754 shs$784.74 million
04/30/2025$111.39$110.59
-0.72%
$110.80$107.9124,169 shs$779.66 million

This page (NYSEARCA:IWC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners