Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FDM Stock Alerts

First Trust Dow Jones Select MicroCap Index Fund (FDM) Chart & Stock Price History

$87.24 -0.62 (-0.71%)
Closing price 05/29/2026 04:10 PM Eastern
Extended Trading
$87.36 +0.12 (+0.13%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Dow Jones Select MicroCap Index Fund Stock Price Performance

The First Trust Dow Jones Select MicroCap Index Fund (FDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.48%, with a year-to-date return of 9.57%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Select MicroCap Index Fund traded at $87.24 with a market cap of $240.78 million and volume of 5,503 shares. Five years ago, the fund traded at $61.37, representing a 42.15% increase over that period. At the time, it had a market cap of $172.15 million and a volume of 4,700 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select MicroCap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.07%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+30.48%
5 Year
Performance
+42.15%

FDM Stock Chart for Sunday, May, 31, 2026

FDM Chart by TradingView

First Trust Dow Jones Select MicroCap Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$87.86$87.24
-0.71%		$87.98$87.245,503 shs$240.78 million
05/28/2026$87.84$87.86
+0.02%		$87.86$87.466,053 shs$242.49 million
05/27/2026$87.60$87.84
+0.27%		$88.58$87.744,138 shs$242.44 million
05/26/2026$86.39$87.60
+1.40%		$87.60$86.8729,374 shs$241.78 million
05/25/2026$86.39$86.39$86.65$86.358,903 shs$238.44 million
05/22/2026$86.11$86.39
+0.33%		$86.65$86.358,903 shs$238.44 million
05/21/2026$85.60$86.11
+0.60%		$86.11$84.983,354 shs$237.66 million
05/20/2026$84.54$85.60
+1.25%		$85.60$84.895,735 shs$236.26 million
05/19/2026$85.46$84.54
-1.08%		$85.01$84.547,353 shs$233.33 million
05/18/2026$84.66$85.46
+0.94%		$85.89$85.314,269 shs$235.87 million
05/15/2026$85.93$84.66
-1.48%		$85.60$84.645,121 shs$233.66 million
05/14/2026$85.60$85.93
+0.39%		$86.32$85.897,122 shs$237.17 million
05/13/2026$86.36$85.60
-0.88%		$86.30$85.464,524 shs$236.26 million
05/12/2026$86.84$86.36
-0.55%		$86.45$85.657,089 shs$238.35 million
05/11/2026$88.17$86.84
-1.51%		$87.72$86.813,567 shs$239.68 million
05/08/2026$88.04$88.17
+0.15%		$88.23$87.324,947 shs$243.35 million
05/07/2026$88.80$88.04
-0.86%		$88.72$87.994,249 shs$242.99 million
05/06/2026$88.75$88.80
+0.06%		$89.23$88.643,261 shs$245.09 million
05/05/2026N/A$88.75$89.10$87.9110,903 shs$244.95 million
04/30/2026$87.19$88.18
+1.14%		$88.23$86.943,709 shs$243.38 million
Related Companies

This page (NYSEARCA:FDM) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel