Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free FDM Stock Alerts

First Trust Dow Jones Select MicroCap Index Fund (FDM) Chart & Stock Price History

$93.79 +0.56 (+0.60%)
As of 09:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Dow Jones Select MicroCap Index Fund Stock Price Performance

The First Trust Dow Jones Select MicroCap Index Fund (FDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.41%, with a year-to-date return of 17.80%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Select MicroCap Index Fund traded at $93.23 with a market cap of $266.64 million and volume of 4,492 shares. Five years ago, the fund traded at $58.97, representing a 59.05% increase over that period. At the time, it had a market cap of $159.51 million and a volume of 16,637 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select MicroCap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+1.42%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+33.41%
5 Year
Performance
+59.05%

FDM Stock Chart for Tuesday, August, 4, 2026

FDM Chart by TradingView

First Trust Dow Jones Select MicroCap Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$91.44$93.23
+1.96%		$93.28$92.254,492 shs$266.64 million
07/31/2026$91.70$91.44
-0.28%		$91.67$90.3810,735 shs$261.52 million
07/30/2026$91.82$91.70
-0.13%		$92.16$91.2521,536 shs$262.26 million
07/29/2026$92.78$91.82
-1.03%		$92.54$91.825,973 shs$262.61 million
07/28/2026$91.65$92.78
+1.23%		$92.78$91.942,561 shs$265.35 million
07/27/2026$91.15$91.65
+0.55%		$92.39$91.363,243 shs$262.12 million
07/24/2026$90.43$91.15
+0.80%		$91.73$91.012,976 shs$260.69 million
07/23/2026$90.89$90.43
-0.51%		$90.43$89.847,113 shs$258.63 million
07/22/2026$91.54$90.89
-0.71%		$91.28$90.656,368 shs$259.95 million
07/21/2026$90.75$91.54
+0.87%		$91.59$90.846,824 shs$261.80 million
07/20/2026$91.46$90.75
-0.78%		$91.63$90.7519,339 shs$259.55 million
07/17/2026$92.57$91.46
-1.20%		$92.46$91.1510,396 shs$261.58 million
07/16/2026$91.32$92.57
+1.37%		$92.72$91.458,444 shs$264.75 million
07/15/2026$91.09$91.32
+0.25%		$91.84$91.2230,864 shs$261.18 million
07/14/2026$91.31$91.09
-0.24%		$91.82$91.0911,789 shs$260.52 million
07/13/2026$91.46$91.31
-0.16%		$91.98$91.249,268 shs$261.15 million
07/10/2026$91.11$91.46
+0.38%		$91.54$90.929,085 shs$261.58 million
07/09/2026$90.34$91.11
+0.85%		$91.31$90.499,033 shs$260.58 million
07/08/2026$91.53$90.34
-1.30%		$90.85$90.249,822 shs$258.37 million
07/07/2026$92.50$91.53
-1.05%		$92.22$91.4210,612 shs$261.78 million
07/06/2026$92.48$92.50
+0.02%		$92.77$92.4613,126 shs$264.55 million
07/03/2026$92.48$92.48$94.32$91.9910,831 shs$264.49 million
Related Companies

This page (NYSEARCA:FDM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
J.P. Morgan is betting on this coin
While crypto trades sideways on Iran uncertainty and mixed economic signals... the world's largest bank isn't ...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel