Free Trial

First Trust Dow Jones Select Microcap Index Fund (FDM) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free FDM Stock Alerts
$60.41
+0.35 (+0.58%)
(As of 12:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Dow Jones Select Microcap Index Fund Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-0.71%
3 Month
Performance
+1.39%
6 Month
Performance
+15.51%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+20.51%
Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FDM Stock Chart for Friday, April, 26, 2024

FDM Chart by TradingView

First Trust Dow Jones Select Microcap Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$60.49$60.06
-0.71%		$60.07$59.484,961 shs$171.77 million
04/24/2024$60.24$60.49
+0.42%		$60.49$59.993,951 shs$173.00 million
04/23/2024$59.41$60.24
+1.40%		$60.50$59.475,429 shs$172.29 million
04/22/2024$59.01$59.41
+0.67%		$59.73$59.0415,201 shs$169.91 million
04/19/2024$58.30$59.01
+1.22%		$59.01$58.641,700 shs$162.87 million
04/18/2024$58.43$58.30
-0.22%		$58.97$58.285,362 shs$160.91 million
04/17/2024$58.95$58.43
-0.88%		$59.38$58.433,049 shs$161.27 million
04/16/2024$59.07$58.95
-0.20%		$59.02$58.633,649 shs$162.70 million
04/15/2024$59.69$59.07
-1.05%		$60.29$59.035,443 shs$163.03 million
04/12/2024$60.59$59.69
-1.49%		$60.61$59.643,844 shs$164.74 million
04/11/2024$60.43$60.59
+0.26%		$60.66$60.423,913 shs$167.23 million
04/10/2024$61.77$60.43
-2.17%		$60.60$60.044,077 shs$166.79 million
04/09/2024$61.93$61.77
-0.26%		$62.32$61.587,077 shs$170.49 million
04/08/2024$61.80$61.93
+0.21%		$62.15$61.934,822 shs$170.93 million
04/05/2024$61.53$61.80
+0.44%		$61.85$61.196,121 shs$170.57 million
04/04/2024$62.11$61.53
-0.93%		$62.60$61.532,820 shs$169.82 million
04/03/2024$61.45$62.11
+1.07%		$62.11$61.115,683 shs$171.42 million
04/02/2024$62.24$61.45
-1.27%		$61.76$61.391,261 shs$169.60 million
04/01/2024$62.77$62.24
-0.84%		$62.70$62.222,091 shs$171.78 million
03/29/2024$62.77$62.77
-0.01%		$62.77$62.214,862 shs$173.23 million
03/28/2024$61.96$62.77
+1.31%		$62.77$62.214,862 shs$173.25 million
03/27/2024$60.84$61.96
+1.84%		$61.96$61.035,836 shs$171.01 million
03/26/2024$61.13$60.84
-0.47%		$61.44$60.843,463 shs$167.92 million
03/25/2024$61.03$61.13
+0.16%		$61.46$61.065,364 shs$168.72 million
03/22/2024$61.86$61.03
-1.34%		$61.70$61.037,011 shs$168.44 million
03/21/2024$61.40$61.86
+0.75%		$61.98$61.724,389 shs$170.73 million
03/20/2024$60.06$61.40
+2.23%		$61.54$59.819,245 shs$169.46 million
03/19/2024$59.49$60.06
+0.96%		$60.14$59.391,230 shs$165.77 million
03/18/2024$59.94$59.49
-0.75%		$59.96$59.492,403 shs$164.19 million
03/15/2024$59.38$59.94
+0.94%		$59.98$59.702,931 shs$165.43 million
03/14/2024$60.45$59.38
-1.77%		$59.96$59.382,343 shs$163.89 million
03/13/2024$60.35$60.45
+0.17%		$60.69$60.452,342 shs$166.84 million
03/12/2024$60.36$60.35
-0.02%		$60.35$60.123,281 shs$166.57 million
03/11/2024$60.59$60.36
-0.38%		$60.50$59.982,022 shs$166.59 million
03/08/2024$60.41$60.59
+0.30%		$61.08$60.383,340 shs$167.23 million
03/07/2024$60.14$60.41
+0.45%		$60.81$60.333,333 shs$166.73 million
03/06/2024$59.95$60.14
+0.32%		$60.29$60.047,309 shs$165.99 million
03/05/2024$60.36$59.95
-0.68%		$60.41$59.855,080 shs$165.46 million
03/04/2024$60.93$60.36
-0.93%		$61.10$60.362,151 shs$166.59 million
03/01/2024$60.78$60.93
+0.25%		$61.02$60.724,267 shs$168.17 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024$59.74$60.78
+1.74%		$61.00$60.263,345 shs$167.75 million
02/28/2024$59.76$59.74
-0.03%		$60.19$59.474,153 shs$164.88 million
02/27/2024$59.38$59.76
+0.64%		$59.97$59.742,385 shs$164.94 million
02/26/2024$59.10$59.38
+0.47%		$59.46$59.165,437 shs$163.89 million
02/23/2024$58.59$59.10
+0.87%		$59.20$58.423,466 shs$163.12 million
02/22/2024$59.00$58.59
-0.69%		$58.70$58.223,668 shs$161.71 million
02/21/2024$58.97$59.00
+0.05%		$59.01$58.627,222 shs$162.84 million
02/20/2024$59.74$58.97
-1.29%		$59.36$58.975,670 shs$162.76 million
02/19/2024$59.74$59.74
0.00%		$60.36$59.744,000 shs$164.88 million
02/16/2024$60.45$59.74
-1.17%		$60.36$59.744,069 shs$164.88 million
02/15/2024$58.90$60.45
+2.63%		$60.58$59.5316,562 shs$166.84 million
02/14/2024$57.73$58.90
+2.03%		$59.01$58.109,802 shs$162.56 million
02/13/2024$60.51$57.73
-4.59%		$58.67$57.6314,014 shs$159.34 million
02/12/2024$58.99$60.51
+2.57%		$60.65$59.0311,378 shs$167.01 million
02/09/2024$58.07$58.99
+1.59%		$58.99$58.0719,684 shs$162.82 million
02/08/2024$57.56$58.07
+0.89%		$58.08$57.227,411 shs$160.27 million
02/07/2024$57.51$57.56
+0.09%		$57.58$57.054,912 shs$158.87 million
02/06/2024$57.56$57.51
-0.09%		$57.69$57.203,170 shs$158.73 million
02/05/2024$58.33$57.56
-1.32%		$57.70$57.145,570 shs$158.87 million
02/02/2024$58.98$58.33
-1.10%		$58.72$58.339,236 shs$160.99 million
02/01/2024$58.64$58.98
+0.58%		$59.39$58.196,399 shs$162.79 million
01/31/2024$59.93$58.64
-2.15%		$59.97$58.643,475 shs$161.85 million
01/30/2024$60.12$59.93
-0.32%		$59.94$59.791,011 shs$165.41 million
01/29/2024$59.58$60.12
+0.91%		$60.12$59.496,615 shs$165.93 million
01/26/2024$59.65$59.58
-0.12%		$60.01$59.475,311 shs$164.44 million
01/25/2024$59.14$59.65
+0.86%		$59.78$59.146,103 shs$164.63 million

Related Companies:
This page (NYSEARCA:FDM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals