Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free FDM Stock Alerts

First Trust Dow Jones Select MicroCap Index Fund (FDM) Chart & Stock Price History

$92.59 -0.14 (-0.15%)
Closing price 08/25/2026 04:10 PM Eastern
Extended Trading
$92.59 0.00 (0.00%)
As of 08/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Dow Jones Select MicroCap Index Fund Stock Price Performance

The First Trust Dow Jones Select MicroCap Index Fund (FDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.32%, with a year-to-date return of 16.29%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Select MicroCap Index Fund traded at $92.59 with a market cap of $264.81 million and volume of 11,431 shares. Five years ago, the fund traded at $59.64, representing a 55.25% increase over that period. At the time, it had a market cap of $161.33 million and a volume of 2,763 shares.

Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select MicroCap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+1.58%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+23.32%
5 Year
Performance
+55.25%

FDM Stock Chart for Wednesday, August, 26, 2026

FDM Chart by TradingView

First Trust Dow Jones Select MicroCap Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$92.73$92.59
-0.15%		$92.68$92.1411,431 shs$264.81 million
08/24/2026$92.96$92.73
-0.25%		$93.43$92.705,996 shs$265.21 million
08/21/2026$92.50$92.96
+0.50%		$93.08$92.492,892 shs$265.87 million
08/20/2026$93.49$92.50
-1.06%		$92.91$92.108,221 shs$264.55 million
08/19/2026$94.24$93.49
-0.80%		$94.89$93.494,858 shs$267.38 million
08/18/2026$95.21$94.24
-1.02%		$95.20$94.1912,998 shs$269.53 million
08/17/2026$95.69$95.21
-0.50%		$95.21$94.858,830 shs$272.30 million
08/14/2026$95.18$95.69
+0.54%		$95.70$95.404,229 shs$273.67 million
08/13/2026$94.85$95.18
+0.35%		$95.49$95.183,830 shs$272.22 million
08/12/2026$94.39$94.85
+0.49%		$94.98$94.659,229 shs$271.27 million
08/11/2026$94.16$94.39
+0.24%		$94.61$94.276,724 shs$269.96 million
08/10/2026$94.93$94.16
-0.81%		$94.63$94.0841,241 shs$269.30 million
08/07/2026$94.40$94.93
+0.56%		$95.33$94.735,292 shs$271.50 million
08/06/2026$94.71$94.40
-0.33%		$95.55$94.318,446 shs$269.98 million
08/05/2026$94.90$94.71
-0.20%		$95.71$94.674,835 shs$270.87 million
08/04/2026$93.23$94.90
+1.79%		$95.20$93.9210,003 shs$271.41 million
08/03/2026$91.44$93.23
+1.96%		$93.28$92.254,492 shs$266.64 million
07/31/2026$91.70$91.44
-0.28%		$91.67$90.3810,735 shs$261.52 million
07/30/2026$91.82$91.70
-0.13%		$92.16$91.2521,536 shs$262.26 million
07/29/2026$92.78$91.82
-1.03%		$92.54$91.825,973 shs$262.61 million
07/28/2026$91.65$92.78
+1.23%		$92.78$91.942,561 shs$265.35 million
07/27/2026$91.15$91.65
+0.55%		$92.39$91.363,243 shs$262.12 million
Related Companies

This page (NYSEARCA:FDM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel