Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free IWC Stock Alerts

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$193.95 +0.47 (+0.24%)
As of 04:10 PM Eastern
Compare

iShares Micro-Cap ETF Stock Price Performance

The iShares Micro-Cap ETF (IWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.49%, with a year-to-date return of 22.99%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, iShares Micro-Cap ETF traded at $193.95 with a market cap of $1.47 billion and volume of 46,187 shares. Five years ago, the fund traded at $144.33, representing a 34.38% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 50,260 shares.

Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+2.47%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+22.99%
1 Year
Performance
+45.49%
5 Year
Performance
+34.38%

IWC Stock Chart for Tuesday, July, 14, 2026

IWC Chart by TradingView

iShares Micro-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$193.48$193.95
+0.24%		$196.33$193.3946,187 shs$1.47 billion
07/13/2026$195.48$193.48
-1.02%		$195.32$192.7448,911 shs$1.47 billion
07/10/2026$197.15$195.48
-0.85%		$197.24$193.9257,151 shs$1.49 billion
07/09/2026$194.62$197.15
+1.30%		$197.66$195.18108,996 shs$1.50 billion
07/08/2026$196.31$194.62
-0.86%		$195.38$192.1163,753 shs$1.48 billion
07/07/2026$198.65$196.31
-1.18%		$198.68$194.9878,657 shs$1.49 billion
07/06/2026$197.59$198.65
+0.54%		$200.00$198.21115,079 shs$1.51 billion
07/03/2026$197.59$197.59$203.28$196.47218,110 shs$1.50 billion
07/02/2026$200.29$197.59
-1.35%		$203.28$196.47218,110 shs$1.50 billion
07/01/2026$200.04$200.29
+0.12%		$202.79$199.22140,047 shs$1.52 billion
06/30/2026$198.55$200.04
+0.75%		$200.64$197.9294,790 shs$1.52 billion
06/29/2026$194.91$198.55
+1.87%		$199.25$194.67154,060 shs$1.51 billion
06/26/2026$192.51$194.91
+1.25%		$195.95$191.01130,040 shs$1.48 billion
06/25/2026$192.17$192.51
+0.18%		$194.63$191.11132,832 shs$1.46 billion
06/24/2026$192.18$192.17
-0.01%		$194.41$190.8596,099 shs$1.46 billion
06/23/2026$193.71$192.18
-0.79%		$194.55$189.4241,049 shs$1.46 billion
06/22/2026$192.13$193.71
+0.82%		$195.31$192.5179,829 shs$1.47 billion
06/19/2026$192.13$192.13$192.64$189.4060,418 shs$1.46 billion
06/18/2026$188.27$192.13
+2.05%		$192.64$189.4060,418 shs$1.46 billion
06/17/2026$188.03$188.27
+0.13%		$192.26$187.7498,218 shs$1.43 billion
06/16/2026$191.02$188.03
-1.57%		$192.05$188.01119,962 shs$1.43 billion
06/15/2026$189.28$191.02
+0.92%		$193.84$190.5236,597 shs$1.45 billion
Related Companies

This page (NYSEARCA:IWC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel