Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IWC Stock Alerts

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$188.36 -0.07 (-0.03%)
As of 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares Micro-Cap ETF Stock Price Performance

The iShares Micro-Cap ETF (IWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.28%, with a year-to-date return of 19.44%. In the past month, the fund has decreased 6.24%, reflecting recent market activity.

As of the latest close, iShares Micro-Cap ETF traded at $188.42 with a market cap of $1.44 billion and volume of 33,865 shares. Five years ago, the fund traded at $145.10, representing a 29.81% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 57,947 shares.

Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-6.24%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+29.28%
5 Year
Performance
+29.81%

IWC Stock Chart for Wednesday, September, 16, 2026

IWC Chart by TradingView

iShares Micro-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$190.63$188.42
-1.16%		$189.03$187.4433,865 shs$1.44 billion
09/14/2026$190.84$190.63
-0.11%		$191.64$189.4233,036 shs$1.46 billion
09/11/2026$190.10$190.84
+0.39%		$192.75$190.5030,201 shs$1.46 billion
09/10/2026$192.44$190.10
-1.22%		$191.84$189.8145,951 shs$1.45 billion
09/09/2026$195.17$192.44
-1.40%		$194.81$192.0951,544 shs$1.47 billion
09/08/2026$196.62$195.17
-0.74%		$196.42$195.0832,087 shs$1.49 billion
09/07/2026$196.62$196.62$196.64$194.0520,878 shs$1.50 billion
09/04/2026$194.91$196.62
+0.88%		$196.64$194.0520,878 shs$1.50 billion
09/03/2026$194.52$194.91
+0.20%		$196.68$194.3428,207 shs$1.49 billion
09/02/2026$191.57$194.52
+1.54%		$194.95$191.7148,891 shs$1.49 billion
09/01/2026$193.46$191.57
-0.98%		$193.33$191.3199,956 shs$1.47 billion
08/31/2026$195.03$193.46
-0.81%		$194.51$192.50166,852 shs$1.48 billion
08/28/2026$198.34$195.03
-1.67%		$197.94$194.5682,116 shs$1.49 billion
08/27/2026$197.05$198.34
+0.65%		$198.76$197.0518,050 shs$1.52 billion
08/26/2026$198.64$197.05
-0.80%		$198.15$196.5221,442 shs$1.51 billion
08/25/2026$196.57$198.64
+1.05%		$198.64$197.4220,299 shs$1.52 billion
08/24/2026$198.14$196.57
-0.79%		$198.17$196.0846,388 shs$1.50 billion
08/21/2026$196.23$198.14
+0.97%		$198.62$196.8323,096 shs$1.52 billion
08/20/2026$199.14$196.23
-1.46%		$197.66$195.2523,343 shs$1.50 billion
08/19/2026$198.24$199.14
+0.45%		$200.09$198.6948,284 shs$1.52 billion
08/18/2026$199.44$198.24
-0.60%		$199.03$197.3347,822 shs$1.52 billion
08/17/2026$200.89$199.44
-0.72%		$200.23$198.7172,642 shs$1.53 billion
Related Companies

This page (NYSEARCA:IWC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel