Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free IWC Stock Alerts

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$183.84 -4.65 (-2.47%)
As of 04:10 PM Eastern
Compare

iShares Micro-Cap ETF Stock Price Performance

The iShares Micro-Cap ETF (IWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.19%, with a year-to-date return of 16.58%. In the past month, the fund has increased 12.52%, reflecting recent market activity.

As of the latest close, iShares Micro-Cap ETF traded at $188.49 with a market cap of $1.43 billion and volume of 268,385 shares. Five years ago, the fund traded at $146.00, representing a 25.92% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 48,887 shares.

Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.52%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+16.58%
1 Year
Performance
+65.19%
5 Year
Performance
+25.92%

IWC Stock Chart for Thursday, May, 7, 2026

IWC Chart by TradingView

iShares Micro-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$188.49$183.84
-2.47%		$188.73$182.34392,773 shs$1.40 billion
05/06/2026$185.98$188.49
+1.35%		$188.49$185.01268,385 shs$1.43 billion
05/05/2026N/A$185.98$185.98$181.66259,303 shs$1.41 billion
04/30/2026$174.18$179.12
+2.84%		$179.69$175.42244,687 shs$1.37 billion
04/29/2026$177.09$174.18
-1.64%		$177.63$173.09207,707 shs$1.33 billion
04/28/2026$179.53$177.09
-1.36%		$179.62$176.11271,060 shs$1.35 billion
04/27/2026$179.69$179.53
-0.09%		$181.26$179.30230,433 shs$1.37 billion
04/24/2026$178.71$179.69
+0.55%		$180.82$177.23222,351 shs$1.39 billion
04/23/2026$181.06$178.71
-1.30%		$181.80$176.58213,935 shs$1.39 billion
04/22/2026$178.40$181.06
+1.49%		$182.04$179.84167,692 shs$1.40 billion
04/21/2026$181.65$178.40
-1.79%		$182.95$178.33134,462 shs$1.35 billion
04/20/2026$180.92$181.65
+0.40%		$181.94$179.48242,845 shs$1.37 billion
04/17/2026$176.48$180.92
+2.52%		$182.11$178.00165,605 shs$1.37 billion
04/16/2026$175.63$176.48
+0.48%		$176.48$174.37198,380 shs$1.33 billion
04/15/2026$174.84$175.63
+0.45%		$175.85$173.78186,598 shs$1.33 billion
04/14/2026$172.28$174.84
+1.49%		$175.24$173.20143,736 shs$1.32 billion
04/13/2026$169.40$172.28
+1.70%		$172.46$168.27181,670 shs$1.30 billion
04/10/2026$170.24$169.40
-0.49%		$170.88$168.2658,719 shs$1.28 billion
04/09/2026$168.37$170.24
+1.11%		$170.67$167.4654,252 shs$1.29 billion
04/08/2026$163.39$168.37
+3.05%		$170.00$166.9854,366 shs$1.27 billion
04/07/2026$163.30$163.39
+0.06%		$163.47$160.8564,062 shs$1.23 billion
04/06/2026$162.65$163.30
+0.40%		$164.00$162.5134,178 shs$1.24 billion
Related Companies

This page (NYSEARCA:IWC) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel