Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free IWC Stock Alerts

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$192.88 +5.23 (+2.79%)
As of 08/3/2026 04:10 PM Eastern
Compare

iShares Micro-Cap ETF Stock Price Performance

The iShares Micro-Cap ETF (IWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.59%, with a year-to-date return of 22.31%. In the past month, the fund has decreased 2.38%, reflecting recent market activity.

As of the latest close, iShares Micro-Cap ETF traded at $192.88 with a market cap of $1.48 billion and volume of 148,003 shares. Five years ago, the fund traded at $141.78, representing a 36.04% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 40,475 shares.

Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-2.38%
Year-To-Date
Performance
+22.31%
1 Year
Performance
+46.59%
5 Year
Performance
+36.04%

IWC Stock Chart for Tuesday, August, 4, 2026

IWC Chart by TradingView

iShares Micro-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$187.65$192.88
+2.79%		$193.09$189.26148,003 shs$1.48 billion
07/31/2026$188.98$187.65
-0.70%		$189.09$185.9437,272 shs$1.44 billion
07/30/2026$186.12$188.98
+1.54%		$189.52$186.8034,042 shs$1.45 billion
07/29/2026$189.28$186.12
-1.67%		$189.33$185.7629,015 shs$1.42 billion
07/28/2026$189.57$189.28
-0.15%		$189.57$186.8642,781 shs$1.45 billion
07/27/2026$187.19$189.57
+1.27%		$191.05$187.8247,705 shs$1.45 billion
07/24/2026$188.55$187.19
-0.72%		$189.36$186.7568,949 shs$1.43 billion
07/23/2026$190.13$188.55
-0.83%		$189.68$187.2262,493 shs$1.44 billion
07/22/2026$192.34$190.13
-1.15%		$192.42$190.0538,780 shs$1.45 billion
07/21/2026$189.31$192.34
+1.60%		$192.89$190.0079,918 shs$1.47 billion
07/20/2026$191.62$189.31
-1.21%		$192.04$189.3084,595 shs$1.45 billion
07/17/2026$192.50$191.62
-0.46%		$193.16$189.9379,520 shs$1.47 billion
07/16/2026$193.98$192.50
-0.76%		$194.30$191.5373,268 shs$1.46 billion
07/15/2026$193.95$193.98
+0.02%		$195.67$192.5827,239 shs$1.47 billion
07/14/2026$193.48$193.95
+0.24%		$196.33$193.3946,187 shs$1.47 billion
07/13/2026$195.48$193.48
-1.02%		$195.32$192.7448,911 shs$1.47 billion
07/10/2026$197.15$195.48
-0.85%		$197.24$193.9257,151 shs$1.49 billion
07/09/2026$194.62$197.15
+1.30%		$197.66$195.18108,996 shs$1.50 billion
07/08/2026$196.31$194.62
-0.86%		$195.38$192.1163,753 shs$1.48 billion
07/07/2026$198.65$196.31
-1.18%		$198.68$194.9878,657 shs$1.49 billion
07/06/2026$197.59$198.65
+0.54%		$200.00$198.21115,079 shs$1.51 billion
07/03/2026$197.59$197.59$203.28$196.47218,110 shs$1.50 billion
Related Companies

This page (NYSEARCA:IWC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel