Free Trial

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IWC Stock Alerts
$111.07
-1.67 (-1.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Micro-Cap ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-5.56%
3 Month
Performance
-1.84%
6 Month
Performance
+20.70%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+10.76%
Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IWC Stock Chart for Friday, April, 26, 2024

IWC Chart by TradingView

iShares Micro-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$112.74$111.07
-1.48%		$111.27$110.0037,890 shs$833.03 million
04/24/2024$112.90$112.74
-0.14%		$112.96$111.929,784 shs$856.82 million
04/23/2024$111.33$112.90
+1.41%		$113.62$111.2419,972 shs$858.04 million
04/22/2024$110.21$111.33
+1.02%		$111.78$109.9425,472 shs$846.11 million
04/19/2024$109.51$110.21
+0.64%		$110.57$108.9026,246 shs$837.60 million
04/18/2024$109.76$109.51
-0.23%		$111.06$109.1410,490 shs$832.28 million
04/17/2024$111.19$109.76
-1.29%		$112.25$109.7640,784 shs$834.18 million
04/16/2024$112.04$111.19
-0.76%		$111.87$110.7454,846 shs$845.04 million
04/15/2024$114.37$112.04
-2.04%		$114.77$111.6473,443 shs$851.50 million
04/12/2024$116.62$113.98
-2.26%		$116.10$113.3718,382 shs$866.25 million
04/11/2024$115.24$116.62
+1.20%		$116.62$114.937,281 shs$886.31 million
04/10/2024$118.40$115.24
-2.67%		$116.22$114.1619,580 shs$875.82 million
04/09/2024$118.29$118.40
+0.09%		$118.85$117.7812,442 shs$953.12 million
04/08/2024$117.85$118.29
+0.37%		$118.44$117.4039,062 shs$952.24 million
04/05/2024$118.59$117.85
-0.62%		$118.21$116.6011,349 shs$948.69 million
04/04/2024$118.00$118.59
+0.50%		$119.56$116.527,791 shs$954.65 million
04/03/2024$117.20$118.00
+0.68%		$118.39$116.6311,961 shs$949.90 million
04/02/2024$119.74$117.20
-2.12%		$117.81$116.6573,929 shs$943.46 million
04/01/2024$121.19$119.74
-1.20%		$121.01$119.2716,049 shs$963.91 million
03/29/2024$121.19$121.19$121.61$120.1542,441 shs$975.58 million
03/28/2024$120.00$121.19
+0.99%		$121.61$120.1542,441 shs$975.58 million
03/27/2024$117.61$120.00
+2.03%		$120.00$117.5315,475 shs$966 million
03/26/2024$118.07$117.61
-0.39%		$118.60$117.4130,927 shs$946.76 million
03/25/2024$118.15$118.07
-0.07%		$119.07$118.0118,841 shs$950.46 million
03/22/2024$119.69$118.15
-1.29%		$119.57$117.9926,121 shs$951.11 million
03/21/2024$119.21$119.69
+0.40%		$120.10$119.2917,710 shs$963.51 million
03/20/2024$116.39$119.21
+2.42%		$119.39$115.6411,200 shs$959.64 million
03/19/2024$114.85$116.39
+1.34%		$116.56$114.2813,786 shs$936.94 million
03/18/2024$116.20$114.85
-1.16%		$116.05$114.8511,876 shs$924.54 million
03/15/2024$114.96$116.20
+1.08%		$116.20$114.4123,322 shs$935.41 million
03/14/2024$117.84$114.96
-2.44%		$115.85$114.319,990 shs$925.43 million
03/13/2024$117.07$117.84
+0.66%		$118.40$117.2315,460 shs$948.61 million
03/12/2024$117.39$117.07
-0.27%		$117.64$116.5053,415 shs$942.41 million
03/11/2024$118.94$117.39
-1.30%		$119.00$117.3055,921 shs$944.99 million
03/08/2024$118.64$118.94
+0.25%		$120.97$118.1213,041 shs$957.47 million
03/07/2024$117.77$118.64
+0.74%		$119.28$118.4325,356 shs$955.05 million
03/06/2024$117.23$117.77
+0.46%		$118.53$117.2613,059 shs$948.05 million
03/05/2024$118.17$117.23
-0.80%		$117.99$116.7812,067 shs$943.70 million
03/04/2024$119.84$118.17
-1.39%		$120.64$118.0919,962 shs$951.27 million
03/01/2024$118.56$119.84
+1.08%		$119.93$118.4034,575 shs$964.71 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$117.46$118.56
+0.94%		$119.69$117.8336,112 shs$954.41 million
02/28/2024$118.42$117.46
-0.81%		$118.66$117.3552,883 shs$945.55 million
02/27/2024$116.52$118.42
+1.63%		$118.73$117.1133,828 shs$953.28 million
02/26/2024$115.16$116.52
+1.18%		$116.60$115.8556,596 shs$937.99 million
02/23/2024$114.40$115.16
+0.66%		$115.53$113.829,968 shs$927.04 million
02/22/2024$114.67$114.40
-0.24%		$114.85$114.0819,370 shs$920.92 million
02/21/2024$115.17$114.67
-0.43%		$114.82$113.6916,067 shs$923.09 million
02/20/2024$117.31$115.17
-1.82%		$116.22$114.8377,783 shs$927.12 million
02/19/2024$117.31$117.31$118.37$116.60165,100 shs$944.35 million
02/16/2024$118.27$117.31
-0.81%		$118.37$116.60165,102 shs$944.35 million
02/15/2024$115.30$118.27
+2.58%		$118.36$115.9556,558 shs$952.10 million
02/14/2024$112.25$115.30
+2.72%		$115.33$113.5415,638 shs$928.17 million
02/13/2024$117.96$112.25
-4.84%		$114.54$111.3247,738 shs$903.61 million
02/12/2024$114.72$117.96
+2.82%		$118.21$115.1185,792 shs$949.58 million
02/09/2024$112.94$114.72
+1.58%		$115.14$113.18108,428 shs$923.50 million
02/08/2024$111.15$112.94
+1.62%		$113.05$111.4014,338 shs$909.17 million
02/07/2024$111.84$111.15
-0.62%		$111.53$110.3313,797 shs$894.72 million
02/06/2024$110.56$111.84
+1.16%		$112.08$111.1023,896 shs$900.31 million
02/05/2024$111.76$110.56
-1.07%		$111.16$109.6123,537 shs$890.01 million
02/02/2024$112.82$111.76
-0.94%		$112.45$111.2118,599 shs$899.67 million
02/01/2024$111.34$112.82
+1.33%		$113.05$110.6314,249 shs$908.20 million
01/31/2024$114.27$111.34
-2.56%		$114.39$111.3324,021 shs$896.29 million
01/30/2024$115.45$114.27
-1.02%		$115.14$113.6334,147 shs$919.87 million
01/29/2024$113.15$115.45
+2.03%		$115.45$112.5926,202 shs$929.37 million
01/26/2024$112.19$113.15
+0.86%		$113.89$112.7024,128 shs$910.86 million
01/25/2024$111.75$112.19
+0.39%		$113.20$112.0071,410 shs$903.13 million

Related Companies:
This page (NYSEARCA:IWC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets