Free Trial

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

$28.70 -0.05 (-0.17%)
As of 11/27/2024

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.35%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.57%
Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter.

KNGS Stock Chart for Saturday, May, 3, 2025

Roundhill S&P Dividend Monarchs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/01/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/30/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/29/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/28/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/25/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/24/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/23/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/22/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/21/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/18/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/17/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/16/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/15/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/14/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/11/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/10/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/09/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/09/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/08/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/08/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/07/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/04/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/03/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/02/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million

This page (NYSEARCA:KNGS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners