Free Trial

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

$28.70 -0.05 (-0.17%)
As of 11/27/2024

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

The Roundhill S&P Dividend Monarchs ETF (KNGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.44%, with a year-to-date return of 0.00%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Roundhill S&P Dividend Monarchs ETF traded at $28.70 with a market cap of $3.16 million and volume of 1,300 shares.

Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+4.44%

KNGS Stock Chart for Sunday, May, 25, 2025

Roundhill S&P Dividend Monarchs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/22/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/21/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/20/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/19/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/16/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/15/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/14/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/13/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/12/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/09/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/08/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/07/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/06/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/05/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/02/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
05/01/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/30/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/29/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/28/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/25/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million
04/24/2025$28.70$28.70$28.74$28.701,300 shs$3.16 million

This page (NYSEARCA:KNGS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners