Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KNGS Stock Alerts

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

$28.69
+0.33 (+1.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+6.74%
3 Month
Performance
+3.37%
6 Month
Performance
+5.58%
Year-To-Date
Performance
+3.22%
Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

KNGS Stock Chart for Saturday, July, 27, 2024

KNGS Chart by TradingView

Roundhill S&P Dividend Monarchs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.37$28.69
+1.13%		$28.72$28.643,734 shs$3.16 million
07/25/2024$28.04$28.37
+1.18%		$28.37$28.37129 shs$3.12 million
07/24/2024$28.05$28.04
-0.04%		$28.04$28.0433 shs$3.08 million
07/23/2024$28.26$28.05
-0.74%		$28.24$28.034,436 shs$3.09 million
07/22/2024$28.11$28.26
+0.55%		$28.26$28.06205 shs$3.11 million
07/19/2024$28.33$28.11
-0.78%		$28.20$28.11261 shs$3.09 million
07/18/2024$28.58$28.33
-0.87%		$28.33$28.33146 shs$3.12 million
07/17/2024$28.28$28.58
+1.06%		$28.64$28.13993 shs$3.14 million
07/16/2024$27.74$28.28
+1.95%		$28.32$27.871,678 shs$3.11 million
07/15/2024$27.82$27.74
-0.29%		$28.00$27.742,615 shs$3.05 million
07/12/2024$27.50$27.82
+1.15%		$27.82$27.53756 shs$3.06 million
07/11/2024$26.98$27.50
+1.94%		$27.54$27.50801 shs$3.03 million
07/10/2024$26.68$26.98
+1.12%		$26.98$26.98210 shs$2.97 million
07/09/2024$26.78$26.68
-0.37%		$26.86$26.681,345 shs$2.94 million
07/08/2024$26.75$26.78
+0.10%		$26.82$26.69350 shs$2.95 million
07/05/2024$26.76$26.75
-0.03%		$26.75$26.561,178 shs$2.94 million
07/04/2024$26.76$26.76
-0.01%		$26.76$26.76273 shs$2.94 million
07/03/2024$26.80$26.76
-0.15%		$26.76$26.76273 shs$2.94 million
07/02/2024$26.72$26.80
+0.30%		$26.80$26.72364 shs$2.95 million
07/01/2024$26.96$26.72
-0.90%		$27.00$26.721,106 shs$2.94 million
06/28/2024$26.88$26.96
+0.30%		$27.02$26.96387 shs$2.97 million
06/27/2024$27.12$26.88
-0.88%		$26.88$26.8876 shs$2.96 million
06/26/2024$27.13$27.12
-0.04%		$27.12$27.12151 shs$2.98 million
06/25/2024$27.56$27.13
-1.56%		$27.13$27.13154 shs$2.98 million
06/24/2024$27.31$27.56
+0.92%		$27.57$27.56506 shs$3.03 million
06/21/2024$27.41$27.31
-0.36%		$27.31$27.20418 shs$3.00 million
06/20/2024$27.22$27.41
+0.70%		$27.41$27.26388 shs$3.02 million
06/19/2024$27.22$27.22
0.00%		$27.22$27.21392 shs$2.99 million
06/18/2024$27.22$27.22$27.22$27.21392 shs$2.99 million
06/17/2024$26.98$27.22
+0.90%		$27.22$27.05524 shs$2.99 million
06/14/2024$27.17$26.98
-0.72%		$26.98$26.98598 shs$2.97 million
06/13/2024$27.21$27.17
-0.15%		$27.17$27.001,453 shs$2.99 million
06/12/2024$27.20$27.21
+0.03%		$27.34$27.21181 shs$2.99 million
06/11/2024$27.24$27.20
-0.14%		$27.20$27.08743 shs$2.99 million
06/10/2024$27.32$27.24
-0.29%		$27.28$27.121,359 shs$3.00 million
06/07/2024$27.39$27.25
-0.51%		$27.25$27.251,825 shs$3.00 million
06/06/2024$27.49$27.39
-0.36%		$27.55$27.371,348 shs$3.01 million
06/05/2024$27.53$27.49
-0.15%		$27.49$27.303,989 shs$3.02 million
06/04/2024$27.56$27.53
-0.11%		$27.63$27.502,312 shs$3.03 million
06/03/2024$27.63$27.56
-0.27%		$27.76$27.54606 shs$3.03 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$27.05$27.63
+2.14%		$27.63$27.33709 shs$3.04 million
05/30/2024$26.88$27.05
+0.63%		$27.05$27.00233 shs$2.98 million
05/29/2024$27.16$26.88
-1.03%		$27.00$26.85687 shs$2.96 million
05/28/2024$27.48$27.16
-1.16%		$27.29$27.08983 shs$2.99 million
05/27/2024$27.48$27.48
0.00%		$27.56$27.48800 shs$3.02 million
05/24/2024$27.54$27.48
-0.23%		$27.56$27.48853 shs$3.02 million
05/23/2024$28.01$27.54
-1.66%		$27.71$27.54878 shs$3.03 million
05/22/2024$28.28$28.01
-0.96%		$28.01$28.01151 shs$3.08 million
05/21/2024$28.34$28.28
-0.21%		$28.28$28.2882 shs$3.11 million
05/20/2024$28.44$28.34
-0.37%		$28.40$28.31904 shs$3.12 million
05/17/2024$28.46$28.44
-0.07%		$28.44$28.44117 shs$3.13 million
05/16/2024$28.30$28.46
+0.57%		$28.46$28.4649 shs$3.13 million
05/15/2024$28.28$28.30
+0.07%		$28.41$28.29892 shs$3.11 million
05/14/2024$28.27$28.28
+0.04%		$28.44$28.15746 shs$3.11 million
05/13/2024$28.31$28.27
-0.14%		$28.56$28.27465 shs$3.11 million
05/10/2024$28.02$28.31
+1.03%		$28.31$28.3196 shs$3.11 million
05/09/2024$27.96$28.02
+0.22%		$28.10$28.02835 shs$3.08 million
05/08/2024$27.91$27.96
+0.18%		$27.96$27.83860 shs$3.08 million
05/07/2024$27.74$27.91
+0.61%		$27.91$27.9130 shs$3.07 million
05/06/2024$27.71$27.74
+0.11%		$27.77$27.61687 shs$3.05 million
05/03/2024$27.60$27.71
+0.40%		$27.71$27.63651 shs$3.05 million
05/02/2024$27.55$27.60
+0.18%		$27.62$27.50861 shs$3.04 million
05/01/2024$27.80$27.55
-0.91%		$27.65$27.49821 shs$3.03 million
04/30/2024$27.89$27.80
-0.31%		$27.80$27.80473 shs$3.06 million
04/29/2024$27.76$27.89
+0.48%		$27.89$27.89150 shs$3.07 million
04/26/2024$27.84$27.76
-0.29%		$27.84$27.76598 shs$3.05 million

Related Companies:
This page (NYSEARCA:KNGS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored