Free Trial

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free KNGS Stock Alerts
$27.55
-0.25 (-0.90%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-3.39%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-0.87%
Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

KNGS Stock Chart for Wednesday, May, 1, 2024

KNGS Chart by TradingView

Roundhill S&P Dividend Monarchs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.80$27.55
-0.91%		$27.65$27.49821 shs$3.03 million
04/30/2024$27.89$27.80
-0.31%		$27.80$27.80473 shs$3.06 million
04/29/2024$27.76$27.89
+0.48%		$27.89$27.89150 shs$3.07 million
04/26/2024$27.84$27.76
-0.29%		$27.84$27.76598 shs$3.05 million
04/25/2024$27.99$27.84
-0.54%		$27.84$27.76741 shs$3.06 million
04/24/2024$27.92$27.99
+0.27%		$28.02$27.95823 shs$3.08 million
04/23/2024$27.80$27.92
+0.41%		$27.93$27.901,089 shs$3.07 million
04/22/2024$27.68$27.80
+0.44%		$28.00$27.79841 shs$0.00
04/19/2024$27.36$27.68
+1.17%		$27.68$27.345,783 shs$0.00
04/18/2024$27.14$27.36
+0.81%		$27.39$27.22552 shs$0.00
04/17/2024$27.10$27.14
+0.15%		$27.14$27.093,584 shs$0.00
04/16/2024$27.28$27.10
-0.66%		$27.13$26.981,368 shs$0.00
04/15/2024$27.34$27.28
-0.22%		$27.34$27.181,381 shs$0.00
04/12/2024$27.73$27.34
-1.41%		$27.57$27.263,639 shs$0.00
04/11/2024$27.87$27.73
-0.50%		$27.73$27.70222 shs$0.00
04/10/2024$28.28$27.87
-1.45%		$27.87$27.8744 shs$0.00
04/09/2024$28.12$28.28
+0.57%		$28.28$28.28379 shs$0.00
04/08/2024$28.05$28.12
+0.27%		$28.26$28.12665 shs$0.00
04/05/2024$28.01$28.05
+0.14%		$28.05$27.96968 shs$0.00
04/04/2024$28.20$28.01
-0.67%		$28.33$28.01608 shs$0.00
04/03/2024$28.30$28.20
-0.35%		$28.20$28.061,184 shs$0.00
04/02/2024$28.52$28.30
-0.77%		$28.44$28.30405 shs$0.00
04/01/2024$28.67$28.52
-0.51%		$28.81$28.481,250 shs$0.00
03/29/2024$28.67$28.67$28.73$28.563,443 shs$0.00
03/28/2024$28.52$28.67
+0.51%		$28.73$28.563,443 shs$0.00
03/27/2024$28.01$28.52
+1.81%		$28.52$28.27853 shs$0.00
03/26/2024$28.25$28.01
-0.84%		$28.04$28.01288 shs$0.00
03/25/2024$28.35$28.25
-0.35%		$28.42$28.252,208 shs$0.00
03/22/2024$28.52$28.35
-0.60%		$28.43$28.291,595 shs$0.00
03/21/2024$28.37$28.52
+0.53%		$28.52$28.25363 shs$0.00
03/20/2024$28.14$28.37
+0.82%		$28.37$28.221,470 shs$0.00
03/19/2024$27.95$28.14
+0.68%		$28.14$28.06375 shs$0.00
03/18/2024$27.96$27.95
-0.03%		$28.12$27.959,660 shs$0.00
03/15/2024$27.92$27.96
+0.14%		$27.96$27.88316 shs$0.00
03/14/2024$28.20$27.92
-0.99%		$28.08$27.8328,068 shs$0.00
03/13/2024$28.09$28.20
+0.39%		$28.23$28.20327 shs$0.00
03/12/2024$28.07$28.09
+0.07%		$28.19$28.09583 shs$0.00
03/11/2024$27.94$28.07
+0.47%		$28.07$27.85530 shs$0.00
03/08/2024$27.92$27.94
+0.07%		$28.01$27.92884 shs$0.00
03/07/2024$27.72$27.92
+0.72%		$27.97$27.92517 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$27.58$27.72
+0.51%		$27.73$27.61867 shs$0.00
03/05/2024$27.58$27.58$27.75$27.49748 shs$0.00
03/04/2024$27.44$27.58
+0.50%		$27.58$27.411,162 shs$0.00
03/01/2024$27.49$27.44
-0.17%		$27.49$27.301,045 shs$0.00
02/29/2024$27.30$27.49
+0.70%		$27.50$27.49393 shs$0.00
02/28/2024$27.31$27.30
-0.04%		$27.34$27.221,923 shs$0.00
02/27/2024$27.21$27.31
+0.37%		$27.31$27.31130 shs$0.00
02/26/2024$27.36$27.21
-0.56%		$27.34$27.143,771 shs$0.00
02/23/2024$27.27$27.36
+0.33%		$27.39$27.30823 shs$0.00
02/22/2024$27.14$27.27
+0.48%		$27.27$27.091,164 shs$0.00
02/21/2024$27.12$27.14
+0.07%		$27.15$27.082,135 shs$0.00
02/20/2024$26.94$27.12
+0.67%		$27.14$26.852,045 shs$0.00
02/19/2024$26.94$26.94
-0.02%		$27.05$26.94400 shs$0.00
02/16/2024$27.07$26.94
-0.48%		$27.05$26.94487 shs$0.00
02/15/2024$26.71$27.07
+1.35%		$27.08$26.971,612 shs$0.00
02/14/2024$26.63$26.71
+0.30%		$26.71$26.60556 shs$0.00
02/13/2024$27.18$26.63
-2.02%		$26.85$26.63647 shs$0.00
02/12/2024$26.86$27.18
+1.18%		$27.18$26.92945 shs$0.00
02/09/2024$27.07$26.86
-0.78%		$26.88$26.832,795 shs$0.00
02/08/2024$27.01$27.07
+0.22%		$27.08$27.07611 shs$0.00
02/07/2024$26.96$27.01
+0.19%		$27.09$27.01576 shs$0.00
02/06/2024$26.80$26.96
+0.60%		$26.96$26.832,043 shs$0.00
02/05/2024$27.19$26.80
-1.42%		$27.16$26.7512,565 shs$0.00
02/02/2024$27.34$27.19
-0.57%		$27.28$27.067,912 shs$0.00
02/01/2024$26.97$27.34
+1.37%		$27.34$27.34230 shs$0.00
01/31/2024$27.30$26.97
-1.21%		$27.00$26.97612 shs$0.00
01/30/2024$27.31$27.30
-0.04%		$27.30$27.14611 shs$0.00

Related Companies:
This page (NYSEARCA:KNGS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing