S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

$27.68
+0.32 (+1.17%)
(As of 04/19/2024 ET)

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.44%
3 Month
Performance
+2.00%
Year-To-Date
Performance
-0.43%
Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter

KNGS Stock Chart for Saturday, April, 20, 2024

Roundhill S&P Dividend Monarchs ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$27.36$27.68
+1.17%
$27.68$27.345,783 shs$0.00
04/18/2024$27.14$27.36
+0.81%
$27.39$27.22552 shs$0.00
04/17/2024$27.10$27.14
+0.15%
$27.14$27.093,584 shs$0.00
04/16/2024$27.28$27.10
-0.66%
$27.13$26.981,368 shs$0.00
04/15/2024$27.34$27.28
-0.22%
$27.34$27.181,381 shs$0.00
04/12/2024$27.73$27.34
-1.41%
$27.57$27.263,639 shs$0.00
04/11/2024$27.87$27.73
-0.50%
$27.73$27.70222 shs$0.00
04/10/2024$28.28$27.87
-1.45%
$27.87$27.8744 shs$0.00
04/09/2024$28.12$28.28
+0.57%
$28.28$28.28379 shs$0.00
04/08/2024$28.05$28.12
+0.27%
$28.26$28.12665 shs$0.00
04/05/2024$28.01$28.05
+0.14%
$28.05$27.96968 shs$0.00
04/04/2024$28.20$28.01
-0.67%
$28.33$28.01608 shs$0.00
04/03/2024$28.30$28.20
-0.35%
$28.20$28.061,184 shs$0.00
04/02/2024$28.52$28.30
-0.77%
$28.44$28.30405 shs$0.00
04/01/2024$28.67$28.52
-0.51%
$28.81$28.481,250 shs$0.00
03/29/2024$28.67$28.67$28.73$28.563,443 shs$0.00
03/28/2024$28.52$28.67
+0.51%
$28.73$28.563,443 shs$0.00
03/27/2024$28.01$28.52
+1.81%
$28.52$28.27853 shs$0.00
03/26/2024$28.25$28.01
-0.84%
$28.04$28.01288 shs$0.00
03/25/2024$28.35$28.25
-0.35%
$28.42$28.252,208 shs$0.00
03/22/2024$28.52$28.35
-0.60%
$28.43$28.291,595 shs$0.00
03/21/2024$28.37$28.52
+0.53%
$28.52$28.25363 shs$0.00
03/20/2024$28.14$28.37
+0.82%
$28.37$28.221,470 shs$0.00
03/19/2024$27.95$28.14
+0.68%
$28.14$28.06375 shs$0.00
03/18/2024$27.96$27.95
-0.03%
$28.12$27.959,660 shs$0.00
03/15/2024$27.92$27.96
+0.14%
$27.96$27.88316 shs$0.00
03/14/2024$28.20$27.92
-0.99%
$28.08$27.8328,068 shs$0.00
03/13/2024$28.09$28.20
+0.39%
$28.23$28.20327 shs$0.00
03/12/2024$28.07$28.09
+0.07%
$28.19$28.09583 shs$0.00
03/11/2024$27.94$28.07
+0.47%
$28.07$27.85530 shs$0.00
03/08/2024$27.92$27.94
+0.07%
$28.01$27.92884 shs$0.00
03/07/2024$27.72$27.92
+0.72%
$27.97$27.92517 shs$0.00
03/06/2024$27.58$27.72
+0.51%
$27.73$27.61867 shs$0.00
03/05/2024$27.58$27.58$27.75$27.49748 shs$0.00
03/04/2024$27.44$27.58
+0.50%
$27.58$27.411,162 shs$0.00
03/01/2024$27.49$27.44
-0.17%
$27.49$27.301,045 shs$0.00
02/29/2024$27.30$27.49
+0.70%
$27.50$27.49393 shs$0.00
02/28/2024$27.31$27.30
-0.04%
$27.34$27.221,923 shs$0.00
02/27/2024$27.21$27.31
+0.37%
$27.31$27.31130 shs$0.00
02/26/2024$27.36$27.21
-0.56%
$27.34$27.143,771 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$27.27$27.36
+0.33%
$27.39$27.30823 shs$0.00
02/22/2024$27.14$27.27
+0.48%
$27.27$27.091,164 shs$0.00
02/21/2024$27.12$27.14
+0.07%
$27.15$27.082,135 shs$0.00
02/20/2024$26.94$27.12
+0.67%
$27.14$26.852,045 shs$0.00
02/19/2024$26.94$26.94
-0.02%
$27.05$26.94400 shs$0.00
02/16/2024$27.07$26.94
-0.48%
$27.05$26.94487 shs$0.00
02/15/2024$26.71$27.07
+1.35%
$27.08$26.971,612 shs$0.00
02/14/2024$26.63$26.71
+0.30%
$26.71$26.60556 shs$0.00
02/13/2024$27.18$26.63
-2.02%
$26.85$26.63647 shs$0.00
02/12/2024$26.86$27.18
+1.18%
$27.18$26.92945 shs$0.00
02/09/2024$27.07$26.86
-0.78%
$26.88$26.832,795 shs$0.00
02/08/2024$27.01$27.07
+0.22%
$27.08$27.07611 shs$0.00
02/07/2024$26.96$27.01
+0.19%
$27.09$27.01576 shs$0.00
02/06/2024$26.80$26.96
+0.60%
$26.96$26.832,043 shs$0.00
02/05/2024$27.19$26.80
-1.42%
$27.16$26.7512,565 shs$0.00
02/02/2024$27.34$27.19
-0.57%
$27.28$27.067,912 shs$0.00
02/01/2024$26.97$27.34
+1.37%
$27.34$27.34230 shs$0.00
01/31/2024$27.30$26.97
-1.21%
$27.00$26.97612 shs$0.00
01/30/2024$27.31$27.30
-0.04%
$27.30$27.14611 shs$0.00
01/29/2024$27.18$27.31
+0.49%
$27.31$27.14524 shs$0.00
01/26/2024$27.12$27.18
+0.22%
$27.18$27.18435 shs$0.00
01/25/2024$26.83$27.12
+1.08%
$27.12$26.873,926 shs$0.00
01/24/2024$27.24$26.83
-1.51%
$27.25$26.835,474 shs$0.00
01/23/2024$27.29$27.24
-0.18%
$27.30$27.16685 shs$0.00
01/22/2024$27.14$27.29
+0.57%
$27.31$27.24955 shs$0.00
01/19/2024$27.11$27.14
+0.11%
$27.32$26.963,504 shs$0.00

This page (NYSEARCA:KNGS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners