Free Trial

Fidelity Sustainable Low Duration Bond ETF (FSLD) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free FSLD Stock Alerts
$49.94
+0.02 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Sustainable Low Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.11%
3 Month
Performance
-0.56%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-0.07%
Receive FSLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FSLD Stock Chart for Saturday, April, 27, 2024

FSLD Chart by TradingView

Fidelity Sustainable Low Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.14$49.94
-0.39%		$49.94$49.949 shs$3.75 million
04/25/2024$50.19$50.14
-0.11%		$50.14$50.05103 shs$3.76 million
04/24/2024$50.13$50.19
+0.12%		$50.64$50.199,670 shs$3.76 million
04/23/2024$50.10$50.13
+0.06%		$50.13$50.1330 shs$3.76 million
04/22/2024$50.10$50.10
+0.01%		$50.10$50.1053 shs$3.76 million
04/19/2024$50.08$50.10
+0.04%		$50.10$50.10105 shs$6.51 million
04/18/2024$50.08$50.08$50.08$50.08140 shs$6.51 million
04/17/2024$50.06$50.08
+0.04%		$50.08$50.08529 shs$6.51 million
04/16/2024$50.06$50.06$50.06$50.0626 shs$6.51 million
04/15/2024$50.10$50.06
-0.08%		$50.06$50.06650 shs$6.51 million
04/12/2024$50.10$50.10$50.10$50.104 shs$6.51 million
04/11/2024$50.08$50.10
+0.04%		$50.10$50.1021 shs$6.51 million
04/10/2024$50.10$50.08
-0.04%		$50.08$50.083 shs$6.51 million
04/09/2024$50.05$50.10
+0.10%		$50.10$50.10168 shs$6.51 million
04/08/2024$50.05$50.05$50.05$50.05104 shs$6.51 million
04/05/2024$50.04$50.05
+0.02%		$50.05$50.05167 shs$6.51 million
04/04/2024$50.03$50.04
+0.02%		$50.04$50.0412 shs$6.51 million
04/03/2024$50.01$50.03
+0.04%		$50.27$49.931,010 shs$6.50 million
04/02/2024$49.99$50.01
+0.04%		$50.01$50.0113 shs$6.50 million
04/01/2024$50.00$49.99
-0.01%		$49.99$49.99162 shs$6.50 million
03/29/2024$49.99$50.00
+0.01%		$50.00$50.0019 shs$6.50 million
03/28/2024$49.99$49.99$49.99$49.9919 shs$6.50 million
03/27/2024$49.97$49.99
+0.04%		$49.99$49.996 shs$6.50 million
03/26/2024$50.17$49.97
-0.40%		$50.05$49.88777 shs$6.50 million
03/25/2024$50.18$50.17
-0.01%		$50.17$50.17133 shs$6.52 million
03/22/2024$50.15$50.17
+0.04%		$50.25$50.011,218 shs$6.52 million
03/21/2024$50.13$50.15
+0.04%		$50.23$50.15669 shs$6.52 million
03/20/2024$50.19$50.13
-0.12%		$50.13$50.1354 shs$6.52 million
03/19/2024$50.18$50.19
+0.02%		$50.20$50.16258 shs$6.53 million
03/18/2024$50.18$50.18$50.20$50.18718 shs$6.52 million
03/15/2024$50.10$50.18
+0.16%		$50.18$50.18117 shs$6.52 million
03/14/2024$50.08$50.10
+0.04%		$50.10$50.10152 shs$6.51 million
03/13/2024$50.08$50.08$50.08$50.08164 shs$6.51 million
03/12/2024$50.08$50.08$50.08$50.082 shs$6.51 million
03/11/2024$50.08$50.08
+0.01%		$50.08$50.08105 shs$6.51 million
03/08/2024$50.06$50.08
+0.04%		$50.08$50.0864 shs$6.51 million
03/07/2024$50.00$50.06
+0.12%		$50.06$50.06201 shs$6.51 million
03/06/2024$50.03$50.00
-0.06%		$50.00$50.003 shs$6.50 million
03/05/2024$50.03$50.03$50.03$50.0351 shs$6.50 million
03/04/2024$50.02$50.03
+0.03%		$50.03$50.0358 shs$6.50 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$49.92$50.01
+0.18%		$50.01$49.92830 shs$6.50 million
02/29/2024$49.97$49.92
-0.10%		$49.92$49.9272 shs$6.49 million
02/28/2024$49.96$49.97
+0.02%		$49.97$49.9754 shs$6.50 million
02/27/2024$50.16$49.96
-0.40%		$49.96$49.9699 shs$6.50 million
02/26/2024$50.21$50.16
-0.09%		$50.16$50.164 shs$6.52 million
02/23/2024$50.17$50.21
+0.08%		$50.29$50.165,255 shs$6.53 million
02/22/2024$50.13$50.17
+0.08%		$50.17$50.1721 shs$6.52 million
02/21/2024$50.14$50.13
-0.02%		$50.13$50.13112 shs$6.52 million
02/20/2024$50.12$50.14
+0.04%		$50.14$50.1437 shs$6.52 million
02/19/2024$50.12$50.12$50.19$50.12600 shs$6.52 million
02/16/2024$50.12$50.12$50.19$50.12607 shs$6.52 million
02/15/2024$50.10$50.12
+0.05%		$50.12$50.1290 shs$6.52 million
02/14/2024$50.08$50.10
+0.03%		$50.10$50.1012 shs$6.51 million
02/13/2024$50.10$50.08
-0.04%		$50.08$50.0837 shs$6.51 million
02/12/2024$50.08$50.10
+0.04%		$50.10$50.1026 shs$6.51 million
02/09/2024$50.08$50.08$50.08$50.0824 shs$6.51 million
02/08/2024$50.08$50.08$50.08$50.081 shs$6.51 million
02/07/2024$50.06$50.08
+0.04%		$50.08$50.0812 shs$6.51 million
02/06/2024$50.04$50.06
+0.04%		$50.06$50.0620 shs$6.51 million
02/05/2024$50.04$50.04
-0.01%		$50.04$50.0428 shs$6.51 million
02/02/2024$50.06$50.04
-0.03%		$50.04$49.95263 shs$6.51 million
02/01/2024$50.04$50.06
+0.04%		$50.14$50.06607 shs$6.51 million
01/31/2024$50.03$50.04
+0.02%		$50.04$50.0421 shs$6.51 million
01/30/2024$50.02$50.03
+0.02%		$50.03$50.03117 shs$6.50 million
01/29/2024$50.22$50.02
-0.39%		$50.02$50.02117 shs$6.50 million
01/26/2024$50.21$50.22
+0.03%		$50.22$50.224 shs$6.53 million

Related Companies:
This page (NYSEARCA:FSLD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics