Free Trial

AAM S&P Developed Markets High Dividend Value ETF (DMDV) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free DMDV Stock Alerts
$22.00
-0.27 (-1.21%)
(As of 10:33 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

AAM S&P Developed Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-2.61%
3 Month
Performance
-2.83%
6 Month
Performance
+9.56%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-0.59%
Receive DMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Developed Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

DMDV Stock Chart for Thursday, April, 25, 2024

DMDV Chart by TradingView

AAM S&P Developed Markets High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.44$22.27
-0.74%		$22.27$22.277 shs$2.00 million
04/23/2024$22.22$22.44
+0.98%		$22.50$22.44113 shs$2.02 million
04/22/2024$21.94$22.22
+1.30%		$22.22$22.2260 shs$2 million
04/19/2024$21.83$21.94
+0.50%		$21.94$21.93215 shs$1.98 million
04/18/2024$21.81$21.83
+0.09%		$21.83$21.8320 shs$2.18 million
04/17/2024$21.76$21.81
+0.24%		$21.81$21.8112 shs$2.18 million
04/16/2024$21.93$21.76
-0.78%		$21.76$21.76347 shs$2.18 million
04/15/2024$22.06$21.93
-0.57%		$21.93$21.93138 shs$2.19 million
04/12/2024$22.35$22.06
-1.30%		$22.06$22.063 shs$2.21 million
04/11/2024$22.35$22.35$22.35$22.354 shs$2.24 million
04/10/2024$22.68$22.35
-1.46%		$22.35$22.355 shs$2.24 million
04/09/2024$22.62$22.68
+0.28%		$22.68$22.6815 shs$2.27 million
04/08/2024$22.48$22.62
+0.61%		$22.62$22.62156 shs$2.26 million
04/05/2024$22.48$22.48
+0.02%		$22.51$22.44249 shs$2.25 million
04/04/2024$22.57$22.48
-0.42%		$22.48$22.4830 shs$2.25 million
04/03/2024$22.46$22.57
+0.49%		$22.57$22.55119 shs$2.26 million
04/02/2024$22.61$22.46
-0.68%		$22.51$22.45493 shs$2.25 million
04/01/2024$22.69$22.61
-0.33%		$22.61$22.56892 shs$2.26 million
03/29/2024$22.69$22.69
-0.01%		$22.69$22.69141 shs$2.27 million
03/28/2024$22.71$22.69
-0.09%		$22.69$22.69141 shs$2.27 million
03/27/2024$22.51$22.71
+0.89%		$22.71$22.7135 shs$2.27 million
03/26/2024$22.59$22.51
-0.35%		$22.60$22.51115 shs$2.25 million
03/25/2024$22.60$22.59
-0.04%		$22.59$22.59209 shs$2.26 million
03/22/2024$22.64$22.60
-0.18%		$22.60$22.6029 shs$2.26 million
03/21/2024$22.69$22.64
-0.22%		$22.66$22.64965 shs$2.26 million
03/20/2024$22.50$22.69
+0.84%		$22.69$22.6921 shs$2.27 million
03/19/2024$22.45$22.50
+0.22%		$22.50$22.5094 shs$2.25 million
03/18/2024$22.44$22.45
+0.04%		$22.45$22.401,251 shs$2.25 million
03/15/2024$22.40$22.49
+0.40%		$22.49$22.49105 shs$2.25 million
03/14/2024$22.66$22.40
-1.15%		$22.40$22.4043 shs$2.24 million
03/13/2024$22.67$22.66
-0.04%		$22.66$22.66108 shs$2.27 million
03/12/2024$22.55$22.67
+0.53%		$22.67$22.677 shs$2.27 million
03/11/2024$22.68$22.55
-0.55%		$22.80$22.55100 shs$2.26 million
03/08/2024$22.72$22.68
-0.18%		$22.68$22.6811 shs$2.27 million
03/07/2024$22.56$22.72
+0.71%		$22.72$22.723 shs$2.27 million
03/06/2024$22.39$22.56
+0.76%		$22.56$22.5627 shs$2.26 million
03/05/2024$22.41$22.39
-0.09%		$22.39$22.3939 shs$2.24 million
03/04/2024$22.60$22.41
-0.85%		$22.54$22.411,006 shs$2.24 million
03/01/2024$22.46$22.60
+0.63%		$22.60$22.60316 shs$2.26 million
02/29/2024$22.36$22.46
+0.45%		$22.46$22.45369 shs$2.25 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$22.43$22.36
-0.31%		$22.36$22.369 shs$2.24 million
02/27/2024$22.52$22.43
-0.40%		$22.46$22.42985 shs$2.24 million
02/26/2024$22.53$22.52
-0.04%		$22.52$22.5256 shs$2.25 million
02/23/2024$22.57$22.53
-0.18%		$22.53$22.536 shs$2.25 million
02/22/2024$22.43$22.57
+0.62%		$22.57$22.576 shs$2.26 million
02/21/2024$22.42$22.43
+0.04%		$22.43$22.434 shs$2.24 million
02/20/2024$22.38$22.42
+0.18%		$22.42$22.39257 shs$2.24 million
02/19/2024$22.38$22.38
+0.01%		$22.43$22.38400 shs$2.24 million
02/16/2024$22.39$22.38
-0.04%		$22.43$22.38499 shs$2.24 million
02/15/2024$22.18$22.39
+0.95%		$22.39$22.3958 shs$2.24 million
02/14/2024$21.87$22.18
+1.42%		$22.18$22.185 shs$2.22 million
02/13/2024$22.16$21.87
-1.31%		$21.87$21.874 shs$2.19 million
02/12/2024$22.00$22.16
+0.73%		$22.18$22.16255 shs$2.22 million
02/09/2024$22.07$22.00
-0.32%		$22.00$22.00120 shs$2.20 million
02/08/2024$22.19$22.07
-0.54%		$22.07$22.073 shs$2.21 million
02/07/2024$22.25$22.19
-0.27%		$22.22$22.17878 shs$2.22 million
02/06/2024$22.07$22.25
+0.82%		$22.25$22.15574 shs$2.23 million
02/05/2024$22.39$22.07
-1.45%		$22.07$22.0782 shs$2.21 million
02/02/2024$22.58$22.39
-0.84%		$22.41$22.391,219 shs$2.24 million
02/01/2024$22.45$22.58
+0.60%		$22.58$22.5825 shs$2.26 million
01/31/2024$22.56$22.45
-0.49%		$22.45$22.4536 shs$2.24 million
01/30/2024$22.62$22.56
-0.28%		$22.56$22.5663 shs$2.26 million
01/29/2024$22.62$22.62$22.62$22.6232 shs$2.26 million
01/26/2024$22.64$22.62
-0.09%		$22.62$22.6253 shs$2.26 million
01/25/2024$22.58$22.64
+0.27%		$22.64$22.6411 shs$2.26 million
01/24/2024$22.46$22.58
+0.53%		$22.58$22.55327 shs$2.26 million

Related Companies:
This page (NYSEARCA:DMDV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency