Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free DMDV Stock Alerts

AAM S&P Developed Markets High Dividend Value ETF (DMDV) Chart & Stock Price History

$22.88
+0.14 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

AAM S&P Developed Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+3.92%
3 Month
Performance
+3.16%
6 Month
Performance
+1.16%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+0.94%
Receive DMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Developed Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

DMDV Stock Chart for Saturday, July, 27, 2024

DMDV Chart by TradingView

AAM S&P Developed Markets High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.74$22.88
+0.62%		$22.88$22.887 shs$2.06 million
07/25/2024$22.71$22.74
+0.13%		$22.74$22.7496 shs$2.05 million
07/24/2024$22.89$22.71
-0.79%		$22.71$22.71139 shs$2.04 million
07/23/2024$22.95$22.89
-0.26%		$22.89$22.894 shs$2.06 million
07/22/2024$22.82$22.95
+0.57%		$22.95$22.9565 shs$2.07 million
07/19/2024$22.96$22.82
-0.61%		$22.82$22.8210 shs$2.05 million
07/18/2024$23.05$22.96
-0.39%		$22.96$22.962 shs$2.07 million
07/17/2024$23.01$23.05
+0.17%		$23.05$23.055 shs$2.07 million
07/16/2024$22.89$23.01
+0.52%		$23.01$23.0154 shs$2.07 million
07/15/2024$23.10$22.89
-0.92%		$22.89$22.8971 shs$2.06 million
07/12/2024$22.92$23.14
+0.96%		$23.14$23.14508 shs$2.08 million
07/11/2024$22.81$22.92
+0.47%		$22.92$22.9267 shs$2.06 million
07/10/2024$22.52$22.81
+1.30%		$22.81$22.8137 shs$2.05 million
07/09/2024$22.69$22.52
-0.75%		$22.57$22.52271 shs$2.03 million
07/08/2024$22.73$22.69
-0.17%		$22.69$22.69237 shs$2.04 million
07/05/2024$22.63$22.73
+0.42%		$22.73$22.73138 shs$2.05 million
07/04/2024$22.63$22.63
+0.02%		$22.63$22.6397 shs$2.04 million
07/03/2024$22.33$22.63
+1.34%		$22.63$22.6397 shs$2.04 million
07/02/2024$22.21$22.33
+0.54%		$22.36$22.33158 shs$2.01 million
07/01/2024$22.01$22.21
+0.91%		$22.35$21.891,578 shs$2.00 million
06/28/2024$22.02$22.01
-0.05%		$22.01$22.01544 shs$1.98 million
06/27/2024$22.16$22.02
-0.63%		$22.03$22.01579 shs$1.98 million
06/26/2024$22.33$22.16
-0.76%		$22.21$22.16586 shs$1.99 million
06/25/2024$22.38$22.33
-0.22%		$22.33$22.33216 shs$2.01 million
06/24/2024$22.18$22.38
+0.90%		$22.38$22.38107 shs$2.01 million
06/21/2024$22.36$22.18
-0.81%		$22.18$22.18129 shs$2.00 million
06/20/2024$22.30$22.36
+0.27%		$22.36$22.36106 shs$2.01 million
06/19/2024$22.30$22.30$22.35$22.301,815 shs$2.01 million
06/18/2024$22.21$22.30
+0.41%		$22.35$22.301,815 shs$2.01 million
06/17/2024$22.20$22.21
+0.03%		$22.21$22.201,102 shs$2.00 million
06/14/2024$22.33$22.20
-0.58%		$22.20$22.202 shs$2.00 million
06/13/2024$22.63$22.33
-1.33%		$22.33$22.33260 shs$2.01 million
06/12/2024$22.56$22.63
+0.31%		$22.63$22.63134 shs$2.04 million
06/11/2024$22.94$22.56
-1.66%		$22.56$22.568 shs$2.03 million
06/10/2024$22.99$22.94
-0.20%		$22.94$22.94105 shs$2.07 million
06/07/2024$23.31$22.99
-1.37%		$22.99$22.993 shs$2.07 million
06/06/2024$23.28$23.31
+0.13%		$23.31$23.3124 shs$2.10 million
06/05/2024$23.36$23.28
-0.34%		$23.33$23.28184 shs$2.10 million
06/04/2024$23.34$23.36
+0.09%		$23.36$23.261,177 shs$2.10 million
06/03/2024$23.26$23.34
+0.34%		$23.34$23.34261 shs$2.10 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$23.07$23.20
+0.56%		$23.20$23.20487 shs$2.09 million
05/30/2024$22.92$23.07
+0.65%		$23.07$23.07213 shs$2.08 million
05/29/2024$23.28$22.92
-1.53%		$22.92$22.92138 shs$2.06 million
05/28/2024$23.15$23.28
+0.54%		$23.28$23.2827 shs$2.10 million
05/27/2024$23.15$23.15$23.15$23.15100 shs$2.08 million
05/24/2024$22.97$23.15
+0.78%		$23.15$23.15121 shs$2.08 million
05/23/2024$23.16$22.97
-0.82%		$22.97$22.97263 shs$2.07 million
05/22/2024$23.49$23.16
-1.40%		$23.16$23.16104 shs$2.08 million
05/21/2024$23.52$23.49
-0.13%		$23.49$23.49121 shs$2.11 million
05/20/2024$23.49$23.52
+0.13%		$23.52$23.52421 shs$2.12 million
05/17/2024$23.45$23.49
+0.17%		$23.49$23.4923 shs$2.11 million
05/16/2024$23.43$23.45
+0.09%		$23.45$23.45196 shs$2.11 million
05/15/2024$23.28$23.43
+0.64%		$23.43$23.43196 shs$2.11 million
05/14/2024$23.03$23.28
+1.09%		$23.32$23.221,255 shs$2.10 million
05/13/2024$22.90$23.03
+0.57%		$23.03$23.03228 shs$2.07 million
05/10/2024$22.79$22.90
+0.48%		$22.90$22.90149 shs$2.06 million
05/09/2024$22.71$22.79
+0.35%		$22.79$22.79103 shs$2.05 million
05/08/2024$22.73$22.71
-0.07%		$22.71$22.718 shs$2.04 million
05/07/2024$22.61$22.73
+0.52%		$22.73$22.73235 shs$2.05 million
05/06/2024$22.58$22.61
+0.14%		$22.61$22.6168 shs$2.04 million
05/03/2024$22.40$22.58
+0.80%		$22.58$22.5839 shs$2.03 million
05/02/2024$21.83$22.40
+2.63%		$22.40$22.28191 shs$2.02 million
05/01/2024$22.14$21.83
-1.43%		$21.83$21.83232 shs$1.96 million
04/30/2024$22.34$22.14
-0.88%		$22.14$22.1442 shs$1.99 million
04/29/2024$22.18$22.34
+0.71%		$22.36$22.34131 shs$2.01 million
04/26/2024$22.17$22.18
+0.06%		$22.18$22.1876 shs$2.00 million

Related Companies:
This page (NYSEARCA:DMDV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored