S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

AAM S&P Developed Markets High Dividend Value ETF (DMDV) Chart & Stock Price History

$21.83
+0.02 (+0.09%)
(As of 04/18/2024 ET)

AAM S&P Developed Markets High Dividend Value ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-2.97%
3 Month
Performance
-2.63%
6 Month
Performance
+7.07%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-3.02%
Receive DMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P Developed Markets High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

DMDV Stock Chart for Friday, April, 19, 2024

AAM S&P Developed Markets High Dividend Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.81$21.83
+0.09%
$21.83$21.8320 shs$2.18 million
04/17/2024$21.76$21.81
+0.24%
$21.81$21.8112 shs$2.18 million
04/16/2024$21.93$21.76
-0.78%
$21.76$21.76347 shs$2.18 million
04/15/2024$22.06$21.93
-0.57%
$21.93$21.93138 shs$2.19 million
04/12/2024$22.35$22.06
-1.30%
$22.06$22.063 shs$2.21 million
04/11/2024$22.35$22.35$22.35$22.354 shs$2.24 million
04/10/2024$22.68$22.35
-1.46%
$22.35$22.355 shs$2.24 million
04/09/2024$22.62$22.68
+0.28%
$22.68$22.6815 shs$2.27 million
04/08/2024$22.48$22.62
+0.61%
$22.62$22.62156 shs$2.26 million
04/05/2024$22.48$22.48
+0.02%
$22.51$22.44249 shs$2.25 million
04/04/2024$22.57$22.48
-0.42%
$22.48$22.4830 shs$2.25 million
04/03/2024$22.46$22.57
+0.49%
$22.57$22.55119 shs$2.26 million
04/02/2024$22.61$22.46
-0.68%
$22.51$22.45493 shs$2.25 million
04/01/2024$22.69$22.61
-0.33%
$22.61$22.56892 shs$2.26 million
03/29/2024$22.69$22.69
-0.01%
$22.69$22.69141 shs$2.27 million
03/28/2024$22.71$22.69
-0.09%
$22.69$22.69141 shs$2.27 million
03/27/2024$22.51$22.71
+0.89%
$22.71$22.7135 shs$2.27 million
03/26/2024$22.59$22.51
-0.35%
$22.60$22.51115 shs$2.25 million
03/25/2024$22.60$22.59
-0.04%
$22.59$22.59209 shs$2.26 million
03/22/2024$22.64$22.60
-0.18%
$22.60$22.6029 shs$2.26 million
03/21/2024$22.69$22.64
-0.22%
$22.66$22.64965 shs$2.26 million
03/20/2024$22.50$22.69
+0.84%
$22.69$22.6921 shs$2.27 million
03/19/2024$22.45$22.50
+0.22%
$22.50$22.5094 shs$2.25 million
03/18/2024$22.44$22.45
+0.04%
$22.45$22.401,251 shs$2.25 million
03/15/2024$22.40$22.49
+0.40%
$22.49$22.49105 shs$2.25 million
03/14/2024$22.66$22.40
-1.15%
$22.40$22.4043 shs$2.24 million
03/13/2024$22.67$22.66
-0.04%
$22.66$22.66108 shs$2.27 million
03/12/2024$22.55$22.67
+0.53%
$22.67$22.677 shs$2.27 million
03/11/2024$22.68$22.55
-0.55%
$22.80$22.55100 shs$2.26 million
03/08/2024$22.72$22.68
-0.18%
$22.68$22.6811 shs$2.27 million
03/07/2024$22.56$22.72
+0.71%
$22.72$22.723 shs$2.27 million
03/06/2024$22.39$22.56
+0.76%
$22.56$22.5627 shs$2.26 million
03/05/2024$22.41$22.39
-0.09%
$22.39$22.3939 shs$2.24 million
03/04/2024$22.60$22.41
-0.85%
$22.54$22.411,006 shs$2.24 million
03/01/2024$22.46$22.60
+0.63%
$22.60$22.60316 shs$2.26 million
02/29/2024$22.36$22.46
+0.45%
$22.46$22.45369 shs$2.25 million
02/28/2024$22.43$22.36
-0.31%
$22.36$22.369 shs$2.24 million
02/27/2024$22.52$22.43
-0.40%
$22.46$22.42985 shs$2.24 million
02/26/2024$22.53$22.52
-0.04%
$22.52$22.5256 shs$2.25 million
02/23/2024$22.57$22.53
-0.18%
$22.53$22.536 shs$2.25 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$22.43$22.57
+0.62%
$22.57$22.576 shs$2.26 million
02/21/2024$22.42$22.43
+0.04%
$22.43$22.434 shs$2.24 million
02/20/2024$22.38$22.42
+0.18%
$22.42$22.39257 shs$2.24 million
02/19/2024$22.38$22.38
+0.01%
$22.43$22.38400 shs$2.24 million
02/16/2024$22.39$22.38
-0.04%
$22.43$22.38499 shs$2.24 million
02/15/2024$22.18$22.39
+0.95%
$22.39$22.3958 shs$2.24 million
02/14/2024$21.87$22.18
+1.42%
$22.18$22.185 shs$2.22 million
02/13/2024$22.16$21.87
-1.31%
$21.87$21.874 shs$2.19 million
02/12/2024$22.00$22.16
+0.73%
$22.18$22.16255 shs$2.22 million
02/09/2024$22.07$22.00
-0.32%
$22.00$22.00120 shs$2.20 million
02/08/2024$22.19$22.07
-0.54%
$22.07$22.073 shs$2.21 million
02/07/2024$22.25$22.19
-0.27%
$22.22$22.17878 shs$2.22 million
02/06/2024$22.07$22.25
+0.82%
$22.25$22.15574 shs$2.23 million
02/05/2024$22.39$22.07
-1.45%
$22.07$22.0782 shs$2.21 million
02/02/2024$22.58$22.39
-0.84%
$22.41$22.391,219 shs$2.24 million
02/01/2024$22.45$22.58
+0.60%
$22.58$22.5825 shs$2.26 million
01/31/2024$22.56$22.45
-0.49%
$22.45$22.4536 shs$2.24 million
01/30/2024$22.62$22.56
-0.28%
$22.56$22.5663 shs$2.26 million
01/29/2024$22.62$22.62$22.62$22.6232 shs$2.26 million
01/26/2024$22.64$22.62
-0.09%
$22.62$22.6253 shs$2.26 million
01/25/2024$22.58$22.64
+0.27%
$22.64$22.6411 shs$2.26 million
01/24/2024$22.46$22.58
+0.53%
$22.58$22.55327 shs$2.26 million
01/23/2024$22.45$22.46
+0.04%
$22.46$22.461 shs$2.25 million
01/22/2024$22.42$22.45
+0.13%
$22.45$22.454 shs$2.25 million
01/19/2024$22.39$22.42
+0.13%
$22.46$22.42262 shs$2.24 million
01/18/2024$22.31$22.39
+0.36%
$22.39$22.3928 shs$2.24 million

This page (NYSEARCA:DMDV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners