Free Trial

VanEck Dynamic High Income ETF (INC) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free INC Stock Alerts
$26.68
+0.11 (+0.41%)
(As of 01:17 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

VanEck Dynamic High Income ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-0.14%
3 Month
Performance
+1.44%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+3.40%
Receive INC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Dynamic High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

INC Stock Chart for Monday, May, 6, 2024

INC Chart by TradingView

VanEck Dynamic High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.41$26.57
+0.61%		$26.57$26.5730 shs$797,000.00
05/02/2024$26.28$26.41
+0.49%		$26.41$26.412 shs$792,000.00
05/01/2024$26.23$26.28
+0.19%		$26.28$26.2878 shs$788,000.00
04/30/2024$26.42$26.23
-0.72%		$26.23$26.239 shs$787,000.00
04/29/2024$26.32$26.42
+0.37%		$26.42$26.384,249 shs$793,000.00
04/26/2024$26.25$26.32
+0.28%		$26.35$26.32269 shs$790,000.00
04/25/2024$26.34$26.25
-0.34%		$26.28$26.25370 shs$788,000.00
04/24/2024$26.37$26.34
-0.11%		$26.34$26.3460 shs$790,000.00
04/23/2024$26.36$26.37
+0.04%		$26.38$26.36747 shs$791,000.00
04/22/2024$26.22$26.36
+0.54%		$26.36$26.36100 shs$791,000.00
04/19/2024$26.07$26.22
+0.58%		$26.23$26.22112 shs$787,000.00
04/18/2024$26.06$26.07
+0.04%		$26.07$26.071 shs$782,000.00
04/17/2024$26.05$26.06
+0.05%		$26.06$26.063 shs$782,000.00
04/16/2024$26.15$26.05
-0.40%		$26.05$26.0533 shs$781,000.00
04/15/2024$26.38$26.15
-0.89%		$26.15$26.154 shs$784,000.00
04/12/2024$26.51$26.38
-0.49%		$26.38$26.3819 shs$791,000.00
04/11/2024$26.55$26.51
-0.15%		$26.51$26.39248 shs$795,000.00
04/10/2024$26.83$26.55
-1.04%		$26.55$26.5548 shs$796,000.00
04/09/2024$26.74$26.83
+0.34%		$26.85$26.83143 shs$805,000.00
04/08/2024$26.72$26.74
+0.09%		$26.74$26.7442 shs$802,000.00
04/05/2024$26.72$26.72$26.72$26.7211 shs$802,000.00
04/04/2024$26.77$26.72
-0.19%		$26.89$26.723,172 shs$802,000.00
04/03/2024$26.73$26.77
+0.15%		$26.81$26.77747 shs$803,000.00
04/02/2024$26.88$26.73
-0.56%		$26.73$26.73258 shs$802,000.00
04/01/2024$27.18$26.88
-1.12%		$26.88$26.88146 shs$806,000.00
03/29/2024$27.18$27.18
+0.02%		$27.18$27.1867 shs$816,000.00
03/28/2024$27.10$27.18
+0.30%		$27.18$27.1867 shs$815,000.00
03/27/2024$26.92$27.10
+0.67%		$27.10$27.1039 shs$813,000.00
03/26/2024$26.94$26.92
-0.07%		$26.97$26.882,491 shs$808,000.00
03/25/2024$26.96$26.94
-0.07%		$26.94$26.94118 shs$808,000.00
03/22/2024$26.98$26.96
-0.07%		$26.96$26.9632 shs$809,000.00
03/21/2024$26.89$26.98
+0.33%		$26.98$26.88207 shs$809,000.00
03/20/2024$26.76$26.89
+0.49%		$26.89$26.76243 shs$807,000.00
03/19/2024$26.64$26.76
+0.45%		$26.76$26.76196 shs$803,000.00
03/18/2024$26.62$26.64
+0.06%		$26.66$26.611,131 shs$799,000.00
03/15/2024$26.62$26.62
+0.02%		$26.67$26.62305 shs$799,000.00
03/14/2024$26.82$26.62
-0.75%		$26.62$26.62108 shs$799,000.00
03/13/2024$26.81$26.82
+0.04%		$26.82$26.829 shs$805,000.00
03/12/2024$26.82$26.81
-0.04%		$26.81$26.8110 shs$804,000.00
03/11/2024$26.78$26.82
+0.14%		$26.82$26.825 shs$805,000.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$26.75$26.78
+0.11%		$26.78$26.7837 shs$803,000.00
03/07/2024$26.70$26.75
+0.19%		$26.75$26.75168 shs$802,000.00
03/06/2024$26.60$26.70
+0.38%		$26.70$26.70418 shs$801,000.00
03/05/2024$26.58$26.60
+0.08%		$26.64$26.60353 shs$798,000.00
03/04/2024$26.58$26.58
+0.02%		$26.62$26.571,612 shs$797,000.00
03/01/2024$26.55$26.58
+0.11%		$26.58$26.58123 shs$797,000.00
02/29/2024$26.45$26.55
+0.38%		$26.55$26.5570 shs$796,000.00
02/28/2024$26.44$26.45
+0.04%		$26.45$26.4535 shs$794,000.00
02/27/2024$26.48$26.44
-0.15%		$26.46$26.442,646 shs$793,000.00
02/26/2024$26.58$26.48
-0.39%		$26.69$26.48481 shs$794,000.00
02/23/2024$26.51$26.58
+0.26%		$26.58$26.58108 shs$797,000.00
02/22/2024$26.41$26.51
+0.38%		$26.56$26.51157 shs$795,000.00
02/21/2024$26.36$26.41
+0.19%		$26.41$26.412 shs$792,000.00
02/20/2024$26.33$26.36
+0.11%		$26.36$26.32202 shs$791,000.00
02/19/2024$26.33$26.33
+0.00%		$26.33$26.33100 shs$790,000.00
02/16/2024$26.36$26.33
-0.11%		$26.33$26.33125 shs$790,000.00
02/15/2024$26.15$26.36
+0.80%		$26.36$26.363 shs$791,000.00
02/14/2024$26.06$26.15
+0.35%		$26.15$26.1532 shs$784,000.00
02/13/2024$26.35$26.06
-1.10%		$26.06$26.06116 shs$782,000.00
02/12/2024$26.27$26.35
+0.31%		$26.35$26.19401 shs$790,000.00
02/09/2024$26.26$26.27
+0.04%		$26.27$26.27204 shs$788,000.00
02/08/2024$26.29$26.26
-0.12%		$26.30$26.26235 shs$788,000.00
02/07/2024$26.30$26.29
-0.04%		$26.33$26.29101 shs$789,000.00
02/06/2024$26.25$26.30
+0.19%		$26.38$26.30328 shs$789,000.00
02/05/2024$26.49$26.25
-0.91%		$26.25$26.25164 shs$788,000.00

Related Companies:
This page (NYSEARCA:INC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company