Free Trial

Direxion Daily South Korea Bull 3X Shares (KORU) Chart & Stock Price History

$43.95 +4.35 (+10.98%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$43.47 -0.48 (-1.09%)
As of 05/2/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily South Korea Bull 3X Shares Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
+35.56%
3 Month
Performance
+7.99%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+27.39%
1 Year
Performance
-47.37%
Receive KORU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily South Korea Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

KORU Stock Chart for Sunday, May, 4, 2025

Direxion Daily South Korea Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.60$43.95
+10.98%
$44.79$43.67170,565 shs$89.22 million
05/01/2025$40.90$39.60
-3.18%
$41.12$39.4969,179 shs$80.39 million
04/30/2025$40.60$40.90
+0.74%
$41.00$39.7259,735 shs$83.03 million
04/29/2025$39.72$40.60
+2.22%
$40.83$40.2062,908 shs$82.42 million
04/28/2025$39.96$39.72
-0.60%
$39.86$39.0047,674 shs$80.63 million
04/25/2025$40.33$39.96
-0.92%
$40.00$38.8779,316 shs$81.12 million
04/24/2025$39.52$40.33
+2.05%
$40.38$38.7072,369 shs$81.87 million
04/23/2025$37.95$39.52
+4.14%
$40.95$39.4087,323 shs$80.23 million
04/22/2025$37.15$37.95
+2.15%
$38.66$37.7449,186 shs$77.04 million
04/21/2025$37.00$37.15
+0.41%
$38.11$36.5344,508 shs$75.41 million
04/18/2025$37.00$37.00$37.81$36.9952,842 shs$75.11 million
04/17/2025$36.41$37.00
+1.62%
$37.81$36.9952,842 shs$75.11 million
04/16/2025$37.22$36.41
-2.18%
$37.50$35.7069,998 shs$73.91 million
04/15/2025$37.06$37.22
+0.43%
$37.91$37.1954,249 shs$75.56 million
04/14/2025$37.12$37.06
-0.16%
$37.74$36.5399,136 shs$75.23 million
04/11/2025$32.50$37.12
+14.22%
$37.15$34.60137,020 shs$75.35 million
04/10/2025$35.01$32.50
-7.17%
$33.72$30.75157,153 shs$65.98 million
04/09/2025$28.09$35.01
+24.64%
$36.06$27.70491,312 shs$71.07 million
04/09/2025$28.09$35.01
+24.64%
$36.06$27.70491,312 shs$71.07 million
04/08/2025$31.43$28.09
-10.63%
$32.61$27.16419,564 shs$57.02 million
04/08/2025$31.43$28.09
-10.63%
$32.61$27.16419,564 shs$57.02 million
04/07/2025$32.42$31.43
-3.05%
$34.47$29.80189,667 shs$63.80 million
04/04/2025$36.26$32.42
-10.59%
$35.02$31.94250,647 shs$65.81 million
04/03/2025$39.54$36.26
-8.30%
$37.90$36.11146,830 shs$73.61 million

This page (NYSEARCA:KORU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners