NYSEARCA:KWEB

KraneShares CSI China Internet ETF - KWEB Options Chain & Prices

$28.92

-0.22 (-0.75%)

(As of 03/22/2023 12:00 AM ET)

Add

Compare

Today's Range: $28.90
▼
$29.50
50-Day Range: $28.11
▼
$36.15
52-Week Range: $17.22
▼
$36.19

Volume: 10.89 million shs
Average Volume: 18.98 million shs
Market Capitalization: $6.46 billion

Assets Under Management: $5.66 billion
Dividend Yield: 0.00%
Net Expense Ratio: 0.70%

Profile

Chart

Institutional Ownership

Headlines

Holdings

Options Chain

KWEB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$25.00	$3.986	Call	15	15	-	31 (+0)	97.49% (+14.73%)	0.981311	2
3/24/2023	$26.00	$0.015	Put	218	51	10	991 (+340)	74.89% (+4.49%)	-0.025019	14
3/24/2023	$26.50	$0.030	Put	50	-	50	434 (+266)	72.28% (+4.01%)	-0.047009	13
3/24/2023	$27.00	$0.045	Put	71	4	2	759 (+3)	65.52% (+1.62%)	-0.072154	15
3/24/2023	$27.50	$0.090	Put	20	-	3	186 (+7)	63.35% (+0.72%)	-0.131236	3
3/24/2023	$27.50	$1.562	Call	10	-	-	43 (+12)	63.35% (+0.72%)	0.87025	5

3/24/2023	$28.00	$0.162	Put	359	2	58	1677 (+7)	59.77% (+1.13%)	-0.217314	17
3/24/2023	$28.00	$1.133	Call	84	61	23	357 (+180)	59.77% (+1.13%)	0.784585	16
3/24/2023	$28.50	$0.271	Put	583	449	48	980 (+23)	54.97% (-3.35%)	-0.339453	21
3/24/2023	$28.50	$0.743	Call	11	5	5	308 (+1)	54.97% (-3.35%)	0.663373	3
3/24/2023	$29.00	$0.472	Put	182	74	41	3471 (+68)	52.86% (-2.60%)	-0.505611	32
3/24/2023	$29.00	$0.442	Call	90	23	53	1358 (-50)	52.86% (-2.60%)	0.498928	22
3/24/2023	$29.50	$0.778	Put	32	11	1	161 (+0)	53.20% (-1.69%)	-0.673828	9
3/24/2023	$29.50	$0.245	Call	106	49	40	3291 (+473)	53.20% (-1.69%)	0.333086	47
3/24/2023	$30.00	$1.175	Put	15	1	11	1379 (-1)	56.24% (+1.77%)	-0.798729	7
3/24/2023	$30.00	$0.140	Call	2,307	1,964	224	3238 (+639)	56.26% (+1.79%)	0.210489	104
3/24/2023	$30.50	$1.605	Put	2	-	-	51 (+0)	56.04% (+1.21%)	-0.89796	2
3/24/2023	$30.50	$0.065	Call	158	10	115	551 (+47)	56.03% (+1.20%)	0.11457	18
3/24/2023	$31.00	$2.088	Put	2	-	-	440 (-3)	62.46% (+6.72%)	-0.935393	2
3/24/2023	$31.00	$0.045	Call	213	99	2	876 (+8)	61.30% (+5.56%)	0.077422	11
3/24/2023	$31.50	$2.582	Put	1	-	-	80 (+0)	65.36% (+6.35%)	-0.969138	1
3/24/2023	$31.50	$0.025	Call	1	-	1	1347 (+0)	65.36% (+6.35%)	0.045313	1
3/24/2023	$32.00	$3.069	Put	12	-	-	216 (-6)	71.97% (+10.24%)	-0.97935	9
3/24/2023	$32.00	$0.020	Call	23	-	22	2449 (-25)	71.95% (+10.22%)	0.034461	14
3/24/2023	$32.50	$0.020	Call	2	-	-	295 (+2)	81.04% (+15.50%)	0.031149	2
3/24/2023	$33.00	$4.065	Put	3	-	-	97 (-6)	73.95% (+6.75%)	-0.999999	3
3/24/2023	$33.00	$0.005	Call	28	16	1	930 (+6)	73.93% (+6.78%)	0.009943	17
3/24/2023	$33.50	$4.567	Put	1	1	-	5 (-8)	94.15% (+20.34%)	-0.989822	1
3/24/2023	$34.00	$0.015	Call	3	-	-	732 (+0)	102.15% (+21.75%)	0.01988	3

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:KWEB) was last updated on 3/23/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

KraneShares CSI China Internet ETF - KWEB Options Chain & Prices

KWEB Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info