S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
The gold catalyst we’ve waited for (Ad)
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
How This Trader Banked A 97% Win Rate (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
The gold catalyst we’ve waited for (Ad)
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
How This Trader Banked A 97% Win Rate (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
The gold catalyst we’ve waited for (Ad)
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
How This Trader Banked A 97% Win Rate (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
S&P 500   3,936.97
DOW   32,030.11
QQQ   306.12
3 Dividend Contenders to Buy Now for Long-Term Gains Later
The gold catalyst we’ve waited for (Ad)
3 Tech Stocks Well Positioned For Growth At A Reasonable Price
These 3 Dividend Growers Yield More Than the 10-Year Note
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Closing prices for crude oil, gold and other commodities
Seesaw Effect: As Banks Drop, These 3 Stocks Are Going Up
How This Trader Banked A 97% Win Rate (Ad)pixel
AI Is Giving 3 Marketing & Ad Firms Revenue & Earnings Boost
GameStop Shares Surge On Surprise Profit
NYSEARCA:KWEB

KraneShares CSI China Internet ETF - KWEB Options Chain & Prices

$28.92
-0.22 (-0.75%)
(As of 03/22/2023 12:00 AM ET)
Add
Compare
Today's Range
$28.90
$29.50
50-Day Range
$28.11
$36.15
52-Week Range
$17.22
$36.19
Volume
10.89 million shs
Average Volume
18.98 million shs
Market Capitalization
$6.46 billion
Assets Under Management
$5.66 billion
Dividend Yield
0.00%
Net Expense Ratio
0.70%

KWEB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$25.00$3.986Call1515 - 31
(+0)
97.49%
(+14.73%)
0.9813112
3/24/2023$26.00$0.015Put2185110991
(+340)
74.89%
(+4.49%)
-0.02501914
3/24/2023$26.50$0.030Put50 - 50434
(+266)
72.28%
(+4.01%)
-0.04700913
3/24/2023$27.00$0.045Put7142759
(+3)
65.52%
(+1.62%)
-0.07215415
3/24/2023$27.50$0.090Put20 - 3186
(+7)
63.35%
(+0.72%)
-0.1312363
3/24/2023$27.50$1.562Call10 - - 43
(+12)
63.35%
(+0.72%)
0.870255
3/24/2023$28.00$0.162Put3592581677
(+7)
59.77%
(+1.13%)
-0.21731417
3/24/2023$28.00$1.133Call846123357
(+180)
59.77%
(+1.13%)
0.78458516
3/24/2023$28.50$0.271Put58344948980
(+23)
54.97%
(-3.35%)
-0.33945321
3/24/2023$28.50$0.743Call1155308
(+1)
54.97%
(-3.35%)
0.6633733
3/24/2023$29.00$0.472Put18274413471
(+68)
52.86%
(-2.60%)
-0.50561132
3/24/2023$29.00$0.442Call9023531358
(-50)
52.86%
(-2.60%)
0.49892822
3/24/2023$29.50$0.778Put32111161
(+0)
53.20%
(-1.69%)
-0.6738289
3/24/2023$29.50$0.245Call10649403291
(+473)
53.20%
(-1.69%)
0.33308647
3/24/2023$30.00$1.175Put151111379
(-1)
56.24%
(+1.77%)
-0.7987297
3/24/2023$30.00$0.140Call2,3071,9642243238
(+639)
56.26%
(+1.79%)
0.210489104
3/24/2023$30.50$1.605Put2 - - 51
(+0)
56.04%
(+1.21%)
-0.897962
3/24/2023$30.50$0.065Call15810115551
(+47)
56.03%
(+1.20%)
0.1145718
3/24/2023$31.00$2.088Put2 - - 440
(-3)
62.46%
(+6.72%)
-0.9353932
3/24/2023$31.00$0.045Call213992876
(+8)
61.30%
(+5.56%)
0.07742211
3/24/2023$31.50$2.582Put1 - - 80
(+0)
65.36%
(+6.35%)
-0.9691381
3/24/2023$31.50$0.025Call1 - 11347
(+0)
65.36%
(+6.35%)
0.0453131
3/24/2023$32.00$3.069Put12 - - 216
(-6)
71.97%
(+10.24%)
-0.979359
3/24/2023$32.00$0.020Call23 - 222449
(-25)
71.95%
(+10.22%)
0.03446114
3/24/2023$32.50$0.020Call2 - - 295
(+2)
81.04%
(+15.50%)
0.0311492
3/24/2023$33.00$4.065Put3 - - 97
(-6)
73.95%
(+6.75%)
-0.9999993
3/24/2023$33.00$0.005Call28161930
(+6)
73.93%
(+6.78%)
0.00994317
3/24/2023$33.50$4.567Put11 - 5
(-8)
94.15%
(+20.34%)
-0.9898221
3/24/2023$34.00$0.015Call3 - - 732
(+0)
102.15%
(+21.75%)
0.019883
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:KWEB) was last updated on 3/23/2023 by MarketBeat.com Staff