Free Trial

Stone Ridge 2050 Longevity Income ETF (LFAI) Chart & Stock Price History

$127.53 -1.74 (-1.35%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2050 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-3.46%
3 Month
Performance
-3.46%
6 Month
Performance
-5.46%
Year-To-Date
Performance
-2.80%
Receive LFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2050 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAI Stock Chart for Monday, May, 5, 2025

Stone Ridge 2050 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$129.27$127.53
-1.35%
$127.53$127.531 shs$3.44 million
05/01/2025$130.08$129.27
-0.62%
$129.27$129.273 shs$3.49 million
04/30/2025$130.13$130.08
-0.04%
$130.08$130.083 shs$3.51 million
04/29/2025$129.50$130.13
+0.49%
$130.13$130.133 shs$3.51 million
04/28/2025$128.94$129.50
+0.43%
$129.50$129.503 shs$3.50 million
04/25/2025$128.37$128.94
+0.44%
$128.94$128.943 shs$3.48 million
04/24/2025$127.46$128.37
+0.71%
$128.37$128.373 shs$3.47 million
04/23/2025$126.97$127.46
+0.39%
$127.46$127.463 shs$3.44 million
04/22/2025$126.68$126.97
+0.23%
$126.97$126.973 shs$3.43 million
04/21/2025$127.86$126.68
-0.92%
$126.68$126.683 shs$3.42 million
04/18/2025$127.86$127.86$127.86$127.863 shs$3.45 million
04/17/2025$128.40$127.86
-0.42%
$127.86$127.863 shs$3.45 million
04/16/2025$127.84$128.40
+0.44%
$128.40$128.403 shs$3.47 million
04/15/2025$127.49$127.84
+0.27%
$127.84$127.843 shs$3.45 million
04/14/2025$126.59$127.49
+0.71%
$127.49$127.493 shs$3.44 million
04/11/2025$126.83$126.59
-0.19%
$126.59$126.593 shs$3.42 million
04/10/2025$128.39$126.83
-1.22%
$126.83$126.833 shs$3.42 million
04/09/2025$128.36$128.39
+0.02%
$128.39$128.393 shs$3.47 million
04/09/2025$128.36$128.39
+0.02%
$128.39$128.393 shs$3.47 million
04/08/2025$129.67$128.36
-1.01%
$128.60$128.36278 shs$3.47 million
04/08/2025$129.67$128.36
-1.01%
$128.60$128.36278 shs$3.47 million
04/07/2025$132.10$129.67
-1.84%
$129.67$129.671 shs$3.50 million
04/04/2025$131.39$132.10
+0.54%
$132.10$132.101 shs$3.57 million

This page (NYSEARCA:LFAI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners