Free Trial

Stone Ridge 2057 Longevity Income ETF (LFAR) Chart & Stock Price History

$153.96 -0.55 (-0.36%)
As of 05/5/2025 04:10 PM Eastern

Stone Ridge 2057 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-4.33%
3 Month
Performance
-4.79%
6 Month
Performance
-5.31%
Year-To-Date
Performance
-3.59%
Receive LFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2057 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAR Stock Chart for Tuesday, May, 6, 2025

Stone Ridge 2057 Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$154.51$153.96
-0.36%
$153.96$153.961 shs$3.70 million
05/02/2025$156.47$154.51
-1.25%
$154.51$154.511 shs$3.71 million
05/01/2025$157.69$156.47
-0.77%
$156.47$156.471 shs$3.76 million
04/30/2025$157.89$157.69
-0.13%
$157.69$157.691 shs$3.78 million
04/29/2025$156.99$157.89
+0.57%
$157.89$157.891 shs$3.79 million
04/28/2025$156.10$156.99
+0.57%
$156.99$156.991 shs$3.77 million
04/25/2025$155.45$156.10
+0.42%
$156.10$156.101 shs$3.75 million
04/24/2025$154.21$155.45
+0.80%
$155.45$155.451 shs$3.73 million
04/23/2025$153.43$154.21
+0.51%
$154.21$154.211 shs$3.70 million
04/22/2025$152.99$153.43
+0.29%
$153.43$153.431 shs$3.68 million
04/21/2025$154.78$152.99
-1.16%
$152.99$152.991 shs$3.67 million
04/18/2025$154.78$154.78$154.78$154.781 shs$3.71 million
04/17/2025$155.56$154.78
-0.50%
$154.78$154.781 shs$3.71 million
04/16/2025$154.83$155.56
+0.47%
$155.56$155.561 shs$3.73 million
04/15/2025$154.36$154.83
+0.30%
$154.83$154.834 shs$3.72 million
04/14/2025$153.24$154.36
+0.73%
$154.36$154.364 shs$3.70 million
04/11/2025$153.15$153.24
+0.06%
$153.24$153.244 shs$3.68 million
04/10/2025$155.75$153.15
-1.67%
$153.50$153.15120 shs$3.68 million
04/09/2025$155.44$155.75
+0.20%
$155.75$155.751 shs$3.74 million
04/09/2025$155.44$155.75
+0.20%
$155.75$155.751 shs$3.74 million
04/08/2025$157.55$155.44
-1.34%
$155.44$155.441 shs$3.73 million
04/08/2025$157.55$155.44
-1.34%
$155.44$155.441 shs$3.73 million
04/07/2025$160.92$157.55
-2.09%
$157.55$157.553 shs$3.78 million

This page (NYSEARCA:LFAR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners