Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy LFAU Stock  Free LFAU Stock Alerts

Stone Ridge 2058 Longevity Income ETF (LFAU) Chart & Stock Price History

$157.77 -2.10 (-1.31%)
As of 05/2/2025 04:10 PM Eastern
Compare

Stone Ridge 2058 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-4.10%
3 Month
Performance
-3.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.21%
Receive LFAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2058 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAU Stock Chart for Sunday, May, 4, 2025

LFAU Chart by TradingView

Stone Ridge 2058 Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$159.87$157.77
-1.31%		$157.77$157.771 shs$3.00 million
05/01/2025$161.01$159.87
-0.71%		$159.87$159.871 shs$3.04 million
04/30/2025$161.25$161.01
-0.15%		$161.01$161.011 shs$3.06 million
04/29/2025$160.32$161.25
+0.58%		$161.25$161.251 shs$3.06 million
04/28/2025$159.50$160.32
+0.51%		$160.32$160.321 shs$3.05 million
04/25/2025$158.72$159.50
+0.49%		$159.50$159.501 shs$3.03 million
04/24/2025$157.43$158.72
+0.82%		$158.72$158.721 shs$3.02 million
04/23/2025$156.61$157.43
+0.52%		$157.43$157.431 shs$2.99 million
04/22/2025$156.15$156.61
+0.29%		$156.61$156.611 shs$2.98 million
04/21/2025$158.04$156.15
-1.20%		$156.15$156.151 shs$2.97 million
04/18/2025$158.04$158.04$158.04$158.041 shs$3.00 million
04/17/2025$158.84$158.04
-0.50%		$158.04$158.041 shs$3.00 million
04/16/2025$158.08$158.84
+0.48%		$158.84$158.841 shs$3.02 million
04/15/2025$157.60$158.08
+0.30%		$158.08$158.081 shs$3.00 million
04/14/2025$156.47$157.60
+0.72%		$157.60$157.601 shs$2.99 million
04/11/2025$156.54$156.47
-0.04%		$156.47$156.471 shs$2.97 million
04/10/2025$159.18$156.54
-1.66%		$156.54$156.541 shs$2.97 million
04/09/2025$158.83$159.18
+0.22%		$159.18$159.181 shs$3.02 million
04/09/2025$158.83$159.18
+0.22%		$159.18$159.181 shs$3.02 million
04/08/2025$160.87$158.83
-1.27%		$158.83$158.831 shs$3.02 million
04/08/2025$160.87$158.83
-1.27%		$158.83$158.831 shs$3.02 million
04/07/2025$164.51$160.87
-2.21%		$160.87$160.871 shs$3.06 million
04/04/2025$163.34$164.51
+0.72%		$164.51$164.511 shs$3.13 million
04/03/2025$161.93$163.34
+0.87%		$163.34$163.341 shs$3.10 million
Related Companies

This page (NYSEARCA:LFAU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored