Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy LFAW Stock  Free LFAW Stock Alerts

Stone Ridge 2060 Longevity Income ETF (LFAW) Chart & Stock Price History

$163.44 -0.65 (-0.40%)
As of 05/5/2025 04:10 PM Eastern
Compare

Stone Ridge 2060 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-4.68%
3 Month
Performance
-5.09%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-3.69%
Receive LFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2060 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAW Stock Chart for Tuesday, May, 6, 2025

LFAW Chart by TradingView

Stone Ridge 2060 Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$164.09$163.44
-0.40%		$164.00$163.44100 shs$2.94 million
05/02/2025$166.23$164.09
-1.29%		$164.09$164.091 shs$2.95 million
05/01/2025$167.53$166.23
-0.78%		$166.23$166.231 shs$2.99 million
04/30/2025$167.80$167.53
-0.16%		$167.53$167.531 shs$3.02 million
04/29/2025$166.78$167.80
+0.61%		$167.80$167.801 shs$3.02 million
04/28/2025$165.90$166.78
+0.53%		$166.78$166.781 shs$3.00 million
04/25/2025$165.07$165.90
+0.50%		$165.90$165.901 shs$2.99 million
04/24/2025$163.69$165.07
+0.84%		$165.07$165.071 shs$2.97 million
04/23/2025$162.76$163.69
+0.57%		$163.69$163.691 shs$2.95 million
04/22/2025$162.24$162.76
+0.32%		$162.76$162.761 shs$2.93 million
04/21/2025$164.35$162.24
-1.28%		$162.24$162.241 shs$2.92 million
04/18/2025$164.35$164.35$164.35$164.351 shs$2.96 million
04/17/2025$165.22$164.35
-0.53%		$164.35$164.351 shs$2.96 million
04/16/2025$164.41$165.22
+0.49%		$165.22$165.221 shs$2.97 million
04/15/2025$163.88$164.41
+0.32%		$164.41$164.411 shs$2.96 million
04/14/2025$162.66$163.88
+0.75%		$163.88$163.881 shs$2.95 million
04/11/2025$162.97$162.66
-0.19%		$162.66$162.661 shs$2.93 million
04/10/2025$165.60$162.97
-1.59%		$162.97$162.971 shs$2.93 million
04/09/2025$165.08$165.60
+0.31%		$165.60$165.601 shs$2.98 million
04/09/2025$165.08$165.60
+0.31%		$165.60$165.601 shs$2.98 million
04/08/2025$167.48$165.08
-1.43%		$165.08$165.081 shs$2.97 million
04/08/2025$167.48$165.08
-1.43%		$165.08$165.081 shs$2.97 million
04/07/2025$171.46$167.48
-2.32%		$167.48$167.481 shs$3.01 million
Related Companies

This page (NYSEARCA:LFAW) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored