Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy LFAX Stock  Free LFAX Stock Alerts

Stone Ridge 2061 Longevity Income ETF (LFAX) Chart & Stock Price History

$167.13 -2.15 (-1.27%)
As of 05/2/2025 04:10 PM Eastern
Compare

Stone Ridge 2061 Longevity Income ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-4.32%
3 Month
Performance
-3.62%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.39%
Receive LFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2061 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAX Stock Chart for Sunday, May, 4, 2025

LFAX Chart by TradingView

Stone Ridge 2061 Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$169.28$167.13
-1.27%		$167.13$167.133 shs$3.01 million
05/01/2025$170.59$169.28
-0.77%		$169.28$169.283 shs$3.05 million
04/30/2025$170.89$170.59
-0.18%		$170.59$170.593 shs$3.07 million
04/29/2025$169.83$170.89
+0.62%		$170.89$170.893 shs$3.08 million
04/28/2025$168.92$169.83
+0.54%		$169.83$169.833 shs$3.06 million
04/25/2025$168.06$168.92
+0.51%		$168.92$168.923 shs$3.04 million
04/24/2025$166.62$168.06
+0.86%		$168.06$168.063 shs$3.03 million
04/23/2025$165.64$166.62
+0.59%		$166.62$166.623 shs$3.00 million
04/22/2025$165.09$165.64
+0.33%		$165.64$165.643 shs$2.98 million
04/21/2025$167.29$165.09
-1.32%		$165.09$165.093 shs$2.97 million
04/18/2025$167.29$167.29$167.29$167.293 shs$3.01 million
04/17/2025$168.22$167.29
-0.55%		$167.29$167.293 shs$3.01 million
04/16/2025$167.39$168.22
+0.50%		$168.22$168.223 shs$3.03 million
04/15/2025$166.85$167.39
+0.32%		$167.39$167.393 shs$3.01 million
04/14/2025$165.58$166.85
+0.77%		$166.85$166.853 shs$3.00 million
04/11/2025$165.82$165.58
-0.14%		$165.58$165.583 shs$2.98 million
04/10/2025$168.59$165.82
-1.64%		$165.82$165.823 shs$2.98 million
04/09/2025$168.15$168.59
+0.26%		$168.59$168.593 shs$3.03 million
04/09/2025$168.15$168.59
+0.26%		$168.59$168.593 shs$3.03 million
04/08/2025$170.51$168.15
-1.38%		$168.16$168.163 shs$3.03 million
04/08/2025$170.51$168.15
-1.38%		$168.16$168.163 shs$3.03 million
04/07/2025$174.67$170.51
-2.38%		$170.51$170.513 shs$3.07 million
04/04/2025$173.38$174.67
+0.74%		$174.67$174.673 shs$3.14 million
04/03/2025$171.87$173.38
+0.88%		$173.38$173.383 shs$3.12 million
Related Companies

This page (NYSEARCA:LFAX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored