Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy LFAZ Stock  Free LFAZ Stock Alerts

Stone Ridge 2062 Longevity Income ETF (LFAZ) Chart & Stock Price History

$169.68 +0.49 (+0.29%)
As of 04:10 PM Eastern
Compare

Stone Ridge 2062 Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-4.56%
3 Month
Performance
-5.10%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.59%
Receive LFAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2062 Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFAZ Stock Chart for Tuesday, May, 6, 2025

LFAZ Chart by TradingView

Stone Ridge 2062 Longevity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$169.19$169.68
+0.29%		$169.68$169.6818 shs$3.39 million
05/05/2025$169.89$169.19
-0.41%		$169.19$169.193 shs$3.38 million
05/02/2025$172.17$169.89
-1.32%		$169.89$169.893 shs$3.40 million
05/01/2025$173.51$172.17
-0.77%		$172.17$172.173 shs$3.44 million
04/30/2025$173.84$173.51
-0.19%		$173.51$173.513 shs$3.47 million
04/29/2025$172.74$173.84
+0.64%		$173.84$173.843 shs$3.48 million
04/28/2025$171.79$172.74
+0.55%		$172.74$172.743 shs$3.45 million
04/25/2025$170.92$171.79
+0.51%		$171.79$171.793 shs$2.92 million
04/24/2025$169.42$170.92
+0.89%		$170.92$170.923 shs$2.91 million
04/23/2025$168.40$169.42
+0.61%		$169.42$169.423 shs$2.88 million
04/22/2025$167.84$168.40
+0.33%		$168.40$168.403 shs$2.86 million
04/21/2025$170.14$167.84
-1.35%		$167.84$167.845 shs$2.85 million
04/18/2025$170.14$170.14$170.14$170.144 shs$2.89 million
04/17/2025$171.09$170.14
-0.56%		$170.14$170.144 shs$2.89 million
04/16/2025$170.24$171.09
+0.50%		$171.09$171.094 shs$2.91 million
04/15/2025$169.68$170.24
+0.33%		$170.24$170.241 shs$2.89 million
04/14/2025$168.45$169.68
+0.73%		$169.68$169.681 shs$2.88 million
04/11/2025$168.39$168.45
+0.04%		$168.45$168.451 shs$2.86 million
04/10/2025$171.55$168.39
-1.84%		$168.39$168.391 shs$2.86 million
04/09/2025$170.38$171.55
+0.69%		$171.55$171.551 shs$2.92 million
04/09/2025$170.38$171.55
+0.69%		$171.55$171.551 shs$2.92 million
04/08/2025$173.58$170.38
-1.84%		$170.38$170.381 shs$2.90 million
04/08/2025$173.58$170.38
-1.84%		$170.38$170.381 shs$2.90 million
04/07/2025$177.79$173.58
-2.37%		$173.58$173.581 shs$2.95 million
Related Companies

This page (NYSEARCA:LFAZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump's $500B plan is fueling these monthly dividends
Something extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...
Investors Alley | Sponsored
Confidential Economic Advisory
I've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...
InvestorPlace | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Our #1 Defense Stock for May
We've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...
Behind the Markets | Sponsored