Stone Ridge Durable Income ETF (LFDR) Chart & Stock Price History $195.85 -0.37 (-0.19%) As of 10/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Stone Ridge Durable Income ETF Stock Price Performance The Stone Ridge Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.33%. In the past month, the fund has decreased 0.73%, reflecting recent market activity. As of the latest close, Stone Ridge Durable Income ETF traded at $195.85 with a market cap of $783 thousand and volume of 10 shares. Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.61%1 Month Performance-0.73%3 Month Performance+2.86%Year-To-Date Performance-4.33% LFDR Stock Chart for Saturday, October, 18, 2025 LFDR Chart by TradingView Stone Ridge Durable Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$196.22$195.85-0.19%$195.85$195.8510 shs$783,000.0010/16/2025$194.82$196.22+0.72%$196.22$196.2214 shs$784,000.0010/15/2025$195.25$194.82-0.22%$194.82$194.8214 shs$779,000.0010/14/2025$194.66$195.25+0.30%$195.25$195.253 shs$781,000.0010/13/2025$194.70$194.66-0.02%$194.66$194.6611 shs$778,000.0010/10/2025$191.77$194.70+1.53%$194.70$194.707 shs$778,000.0010/09/2025$192.16$191.77-0.20%$191.77$191.774 shs$767,000.0010/08/2025$192.03$192.16+0.07%$192.16$192.168 shs$768,000.0010/07/2025$191.18$192.03+0.44%$192.03$192.038 shs$768,000.0010/06/2025$192.29$191.18-0.58%$191.18$191.186 shs$764,000.00 Get the Latest News and Ratings for LFDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$192.82$192.29-0.27%$192.29$192.29196 shs$769,000.0010/02/2025$193.10$192.82-0.15%$192.82$192.64138 shs$771,000.0010/01/2025$192.58$193.10+0.27%$193.10$193.101 shs$772,000.0009/30/2025$193.03$192.58-0.23%$192.58$192.5831 shs$770,000.0009/29/2025$191.73$193.03+0.68%$193.03$193.033 shs$772,000.0009/26/2025$191.45$191.73+0.15%$191.73$191.7337 shs$767,000.0009/25/2025$191.91$191.45-0.24%$191.45$191.458 shs$765,000.0009/24/2025$197.55$191.91-2.85%$191.91$191.918 shs$767,000.0009/23/2025$196.58$197.55+0.49%$197.55$197.43139 shs$790,000.0009/22/2025$197.09$196.58-0.26%$196.58$196.5819 shs$786,000.0009/19/2025$197.30$197.09-0.11%$197.09$197.0910 shs$716,000.0009/18/2025$198.90$197.30-0.81%$197.48$197.30129 shs$717,000.0009/17/2025$199.40$198.90-0.25%$198.90$198.9018 shs$723,000.00 Related Companies LFAW Stock Price Chart LIAF Stock Price Chart LFAX Stock Price Chart LFAV Stock Price Chart LIAE Stock Price Chart LFAU Stock Price Chart LFAZ Stock Price Chart LIAG Stock Price Chart LFAR Stock Price Chart LFBB Stock Price Chart Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LFDR) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stone Ridge Durable Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Stone Ridge Durable Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
