Free Trial

Stone Ridge Durable Income ETF (LFDR) Chart & Stock Price History

$172.60 +0.66 (+0.38%)
As of 05/23/2025 04:10 PM Eastern

Stone Ridge Durable Income ETF Stock Price Performance

The Stone Ridge Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.25%. In the past month, the fund has decreased 3.84%, reflecting recent market activity.

As of the latest close, Stone Ridge Durable Income ETF traded at $172.60 with a market cap of $690,000.00 and volume of 21 shares.

Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-3.84%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-7.25%

LFDR Stock Chart for Sunday, May, 25, 2025

Stone Ridge Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$171.94$172.60
+0.38%
$172.60$172.6021 shs$690,000.00
05/22/2025$171.17$171.94
+0.45%
$171.94$171.941 shs$687,000.00
05/21/2025$173.48$171.17
-1.33%
$171.17$171.171 shs$684,000.00
05/20/2025$174.60$173.48
-0.64%
$173.48$173.481 shs$694,000.00
05/19/2025$175.19$174.60
-0.34%
$174.60$174.601 shs$698,000.00
05/16/2025$174.72$175.19
+0.27%
$175.51$175.19230 shs$700,000.00
05/15/2025$173.14$174.72
+0.91%
$174.72$174.721 shs$699,000.00
05/14/2025$174.22$173.14
-0.62%
$173.14$173.149 shs$692,000.00
05/13/2025$174.76$174.22
-0.31%
$174.22$174.229 shs$697,000.00
05/12/2025$176.25$174.76
-0.85%
$174.76$174.761 shs$699,000.00
05/09/2025$176.16$176.25
+0.05%
$176.25$176.251 shs$705,000.00
05/08/2025$177.91$176.16
-0.98%
$176.16$176.161 shs$704,000.00
05/07/2025$177.16$177.91
+0.42%
$177.91$177.911 shs$711,000.00
05/06/2025$176.63$177.16
+0.30%
$177.16$177.161 shs$708,000.00
05/05/2025$177.47$176.63
-0.47%
$176.63$176.6311 shs$706,000.00
05/02/2025$179.84$177.47
-1.32%
$177.47$177.471 shs$710,000.00
05/01/2025$181.30$179.84
-0.81%
$179.84$179.841 shs$719,000.00
04/30/2025$181.76$181.30
-0.25%
$181.30$181.301 shs$725,000.00
04/29/2025$180.53$181.76
+0.68%
$181.76$181.761 shs$727,000.00
04/28/2025$179.50$180.53
+0.57%
$180.53$180.531 shs$722,000.00
04/25/2025$178.57$179.50
+0.52%
$179.50$179.501 shs$718,000.00
04/24/2025$176.92$178.57
+0.93%
$178.57$178.573 shs$714,000.00

This page (NYSEARCA:LFDR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners