Stone Ridge Durable Income ETF (LFDR) Chart & Stock Price History $173.63 -0.13 (-0.07%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Stone Ridge Durable Income ETF Stock Price Performance The Stone Ridge Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 6.70%. In the past month, the fund has decreased 0.72%, reflecting recent market activity. As of the latest close, Stone Ridge Durable Income ETF traded at $173.76 with a market cap of $695 thousand and volume of 3 shares. Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance-0.72%3 Month Performance-2.01%Year-To-Date Performance-6.70% LFDR Stock Chart for Monday, July, 14, 2025 LFDR Chart by TradingView Stone Ridge Durable Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$175.76$173.76-1.14%$173.76$173.763 shs$695,000.0007/10/2025$175.64$175.76+0.07%$175.76$175.763 shs$703,000.0007/09/2025$174.12$175.64+0.87%$175.64$175.643 shs$702,000.0007/08/2025$174.45$174.12-0.19%$174.12$174.122 shs$696,000.0007/07/2025$175.72$174.45-0.72%$174.45$174.452 shs$697,000.0007/04/2025$175.72$175.72$175.72$175.722 shs$703,000.0007/03/2025$176.67$175.72-0.54%$175.72$175.722 shs$703,000.0007/02/2025$178.38$176.67-0.96%$176.67$176.675 shs$706,000.0007/01/2025$178.35$178.38+0.02%$178.38$178.383 shs$713,000.0006/30/2025$176.90$178.35+0.82%$178.35$178.353 shs$713,000.00 Get the Latest News and Ratings for LFDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$177.77$176.90-0.49%$176.90$176.903 shs$707,000.0006/26/2025$176.97$177.77+0.45%$177.77$177.773 shs$711,000.0006/25/2025$176.98$176.97-0.01%$176.97$176.973 shs$708,000.0006/24/2025$175.96$176.98+0.58%$176.98$176.981 shs$708,000.0006/23/2025$175.29$175.96+0.38%$175.96$175.961 shs$703,000.0006/20/2025$175.46$175.29-0.10%$175.29$175.291 shs$701,000.0006/19/2025$175.46$175.46$175.46$175.4630 shs$701,000.0006/18/2025$175.28$175.46+0.10%$175.46$175.4630 shs$701,000.0006/17/2025$173.63$175.28+0.95%$175.28$175.281 shs$701,000.0006/16/2025$174.89$173.63-0.72%$173.63$173.631 shs$694,000.0006/13/2025$176.33$174.89-0.82%$174.89$174.891 shs$699,000.00 Related Companies LFAW Stock Price Chart LIAF Stock Price Chart LFAX Stock Price Chart LFAV Stock Price Chart LIAE Stock Price Chart LFAU Stock Price Chart LFAZ Stock Price Chart LIAG Stock Price Chart LFAR Stock Price Chart LFBB Stock Price Chart Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LFDR) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stone Ridge Durable Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Stone Ridge Durable Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LFDR Stock Alerts