Free Trial

Stone Ridge Durable Income ETF (LFDR) Chart & Stock Price History

$177.47 -2.37 (-1.32%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge Durable Income ETF Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-4.81%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-4.64%
Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFDR Stock Chart for Sunday, May, 4, 2025

Stone Ridge Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$179.84$177.47
-1.32%
$177.47$177.471 shs$710,000.00
05/01/2025$181.30$179.84
-0.81%
$179.84$179.841 shs$719,000.00
04/30/2025$181.76$181.30
-0.25%
$181.30$181.301 shs$725,000.00
04/29/2025$180.53$181.76
+0.68%
$181.76$181.761 shs$727,000.00
04/28/2025$179.50$180.53
+0.57%
$180.53$180.531 shs$722,000.00
04/25/2025$178.57$179.50
+0.52%
$179.50$179.501 shs$718,000.00
04/24/2025$176.92$178.57
+0.93%
$178.57$178.573 shs$714,000.00
04/23/2025$175.69$176.92
+0.70%
$176.92$176.9248 shs$707,000.00
04/22/2025$175.03$175.69
+0.38%
$175.69$175.6948 shs$702,000.00
04/21/2025$177.57$175.03
-1.43%
$175.03$175.034 shs$700,000.00
04/18/2025$177.57$177.57$177.57$177.574 shs$710,000.00
04/17/2025$178.72$177.57
-0.64%
$177.57$177.574 shs$710,000.00
04/16/2025$177.81$178.72
+0.51%
$178.72$178.724 shs$715,000.00
04/15/2025$177.20$177.81
+0.34%
$177.81$177.814 shs$711,000.00
04/14/2025$175.95$177.20
+0.71%
$177.20$177.204 shs$708,000.00
04/11/2025$175.75$175.95
+0.11%
$175.95$175.951 shs$703,000.00
04/10/2025$179.22$175.75
-1.94%
$175.75$175.751 shs$703,000.00
04/09/2025$178.76$179.22
+0.26%
$179.22$179.223 shs$717,000.00
04/09/2025$178.76$179.22
+0.26%
$179.22$179.223 shs$717,000.00
04/08/2025$181.66$178.76
-1.60%
$178.76$178.769 shs$715,000.00
04/08/2025$181.66$178.76
-1.60%
$178.76$178.769 shs$715,000.00
04/07/2025$186.44$181.66
-2.56%
$181.66$181.6617 shs$726,000.00
04/04/2025$184.78$186.44
+0.90%
$186.44$186.443 shs$745,000.00
04/03/2025$183.17$184.78
+0.88%
$184.78$184.785 shs$739,000.00

This page (NYSEARCA:LFDR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners