Free Trial

Stone Ridge 2050 Inflation Protected Longevity Income ETF (LIAE) Chart & Stock Price History

$167.88 -0.80 (-0.47%)
As of 04:10 PM Eastern

Stone Ridge 2050 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2050 Inflation Protected Longevity Income ETF (LIAE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.19%. In the past month, the fund has decreased 2.18%, reflecting recent market activity.

As of the latest close, Stone Ridge 2050 Inflation Protected Longevity Income ETF traded at $168.68 with a market cap of $3.71 million and volume of 1 shares.

Receive LIAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2050 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-2.18%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-1.19%

LIAE Stock Chart for Wednesday, May, 28, 2025

Stone Ridge 2050 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$167.67$168.68
+0.60%
$168.68$168.681 shs$3.71 million
05/26/2025$167.67$167.67$167.67$167.671 shs$3.69 million
05/23/2025$167.36$167.67
+0.19%
$167.67$167.671 shs$3.69 million
05/22/2025$166.60$167.36
+0.46%
$167.36$167.361 shs$3.68 million
05/21/2025$168.24$166.60
-0.97%
$166.60$166.601 shs$3.67 million
05/20/2025$169.15$168.24
-0.54%
$168.24$168.241 shs$3.70 million
05/19/2025$169.16$169.15
-0.01%
$169.15$169.1551 shs$3.72 million
05/16/2025$168.72$169.16
+0.26%
$169.16$169.161 shs$3.72 million
05/15/2025$168.16$168.72
+0.33%
$168.72$168.721 shs$3.71 million
05/14/2025$168.31$168.16
-0.09%
$168.16$168.16102 shs$3.70 million
05/13/2025$167.85$168.31
+0.27%
$168.31$168.31102 shs$3.70 million
05/12/2025$169.32$167.85
-0.87%
$167.85$167.85102 shs$3.69 million
05/09/2025$169.06$169.32
+0.15%
$169.32$169.32102 shs$3.73 million
05/08/2025$170.00$169.06
-0.55%
$169.06$169.06102 shs$3.72 million
05/07/2025$169.85$170.00
+0.09%
$170.00$170.00102 shs$3.74 million
05/06/2025$169.25$169.85
+0.35%
$169.85$169.85102 shs$3.74 million
05/05/2025$169.52$169.25
-0.16%
$169.58$169.25102 shs$3.72 million
05/02/2025$171.50$169.52
-1.15%
$169.52$169.521 shs$3.73 million
05/01/2025$172.45$171.50
-0.55%
$171.50$171.501 shs$3.77 million
04/30/2025$172.22$172.45
+0.13%
$172.45$172.451 shs$3.79 million
04/29/2025$171.62$172.22
+0.35%
$172.22$172.221 shs$3.79 million
04/28/2025$170.92$171.62
+0.41%
$171.62$171.621 shs$3.78 million

This page (NYSEARCA:LIAE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners