Free Trial

Stone Ridge 2051 Inflation Protected Longevity Income ETF (LIAF) Chart & Stock Price History

$177.73 -0.08 (-0.04%)
As of 04:10 PM Eastern

Stone Ridge 2051 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2051 Inflation Protected Longevity Income ETF (LIAF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.07%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Stone Ridge 2051 Inflation Protected Longevity Income ETF traded at $177.81 with a market cap of $1.78 million and volume of 1 shares.

Receive LIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2051 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+0.88%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+0.07%

LIAF Stock Chart for Monday, August, 4, 2025

Stone Ridge 2051 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$177.81$177.73
-0.04%
$177.73$177.7339 shs$1.78 million
08/01/2025$176.47$177.81
+0.76%
$177.81$177.811 shs$1.78 million
07/31/2025$176.83$176.47
-0.20%
$176.47$176.471 shs$1.77 million
07/30/2025$177.73$176.83
-0.51%
$176.83$176.831 shs$1.77 million
07/29/2025$176.15$177.73
+0.90%
$177.73$177.731 shs$1.78 million
07/28/2025$176.71$176.15
-0.32%
$176.15$176.151 shs$1.76 million
07/25/2025$176.29$176.71
+0.24%
$176.71$176.711 shs$1.77 million
07/24/2025$175.87$176.29
+0.24%
$176.29$176.291 shs$1.76 million
07/23/2025$176.91$175.87
-0.59%
$175.87$175.8723 shs$1.76 million
07/22/2025$176.60$176.91
+0.18%
$176.91$176.9123 shs$1.77 million
07/21/2025$175.68$176.60
+0.52%
$176.60$176.6023 shs$1.77 million
07/18/2025$175.69$175.68
-0.01%
$175.68$175.681 shs$1.76 million
07/17/2025$175.34$175.69
+0.20%
$175.69$175.691 shs$1.76 million
07/16/2025$174.77$175.34
+0.33%
$175.34$175.34117 shs$1.75 million
07/15/2025$175.55$174.77
-0.44%
$174.77$174.771 shs$1.75 million
07/14/2025$175.49$175.55
+0.03%
$175.55$175.551 shs$1.76 million
07/11/2025$176.39$175.49
-0.51%
$175.49$175.49910 shs$1.76 million
07/10/2025$176.30$176.39
+0.05%
$176.39$176.39910 shs$1.76 million
07/09/2025$175.36$176.30
+0.54%
$176.30$176.30910 shs$1.76 million
07/08/2025$175.61$175.36
-0.14%
$175.36$175.36910 shs$1.75 million
07/07/2025$176.18$175.61
-0.32%
$175.61$175.61910 shs$1.76 million
07/04/2025$176.18$176.18$176.18$176.18910 shs$1.59 million
07/03/2025$176.76$176.18
-0.33%
$176.18$176.18910 shs$1.59 million

This page (NYSEARCA:LIAF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners