Free Trial

Stone Ridge 2052 Inflation Protected Longevity Income ETF (LIAG) Chart & Stock Price History

$181.16 -0.91 (-0.50%)
As of 05/28/2025 04:10 PM Eastern

Stone Ridge 2052 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2052 Inflation Protected Longevity Income ETF (LIAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.18%. In the past month, the fund has decreased 2.62%, reflecting recent market activity.

As of the latest close, Stone Ridge 2052 Inflation Protected Longevity Income ETF traded at $181.16 with a market cap of $4.17 million and volume of 1 shares.

Receive LIAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2052 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-2.62%
3 Month
Performance
-4.57%
Year-To-Date
Performance
N/A

LIAG Stock Chart for Thursday, May, 29, 2025

Stone Ridge 2052 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$182.07$181.16
-0.50%
$181.16$181.161 shs$4.17 million
05/27/2025$180.94$182.07
+0.62%
$182.07$182.071 shs$4.19 million
05/26/2025$180.94$180.94$180.94$180.941 shs$4.16 million
05/23/2025$180.57$180.94
+0.20%
$180.94$180.941 shs$4.16 million
05/22/2025$179.73$180.57
+0.47%
$180.57$180.571 shs$4.15 million
05/21/2025$181.59$179.73
-1.02%
$179.73$179.731 shs$4.13 million
05/20/2025$182.65$181.59
-0.58%
$181.59$181.591 shs$4.18 million
05/19/2025$182.65$182.65$182.65$182.651 shs$4.20 million
05/16/2025$182.18$182.65
+0.26%
$182.65$182.651 shs$4.20 million
05/15/2025$181.54$182.18
+0.35%
$182.18$182.181 shs$4.19 million
05/14/2025$181.72$181.54
-0.10%
$181.54$181.541 shs$4.18 million
05/13/2025$181.18$181.72
+0.30%
$181.72$181.721 shs$4.18 million
05/12/2025$182.83$181.18
-0.90%
$181.18$181.181 shs$4.17 million
05/09/2025$182.55$182.83
+0.15%
$182.83$182.831 shs$4.21 million
05/08/2025$183.61$182.55
-0.58%
$182.55$182.551 shs$4.20 million
05/07/2025$183.45$183.61
+0.09%
$183.61$183.611 shs$4.22 million
05/06/2025$182.78$183.45
+0.37%
$183.45$183.451 shs$4.22 million
05/05/2025$183.09$182.78
-0.17%
$182.78$182.781 shs$4.20 million
05/02/2025$185.19$183.09
-1.13%
$183.09$183.091 shs$4.21 million
05/01/2025$186.27$185.19
-0.58%
$185.19$185.191 shs$4.26 million
04/30/2025$186.04$186.27
+0.12%
$186.27$186.271 shs$4.28 million
04/29/2025$185.35$186.04
+0.37%
$186.04$186.043 shs$4.28 million
04/28/2025$184.56$185.35
+0.43%
$185.35$185.353 shs$4.26 million

This page (NYSEARCA:LIAG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners