Free Trial

Stone Ridge 2052 Inflation Protected Longevity Income ETF (LIAG) Chart & Stock Price History

$182.78 -0.31 (-0.17%)
As of 04:10 PM Eastern

Stone Ridge 2052 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.32%
3 Month
Performance
-3.39%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive LIAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2052 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAG Stock Chart for Monday, May, 5, 2025

Stone Ridge 2052 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$185.19$183.09
-1.13%
$183.09$183.091 shs$4.21 million
05/01/2025$186.27$185.19
-0.58%
$185.19$185.191 shs$4.26 million
04/30/2025$186.04$186.27
+0.12%
$186.27$186.271 shs$4.28 million
04/29/2025$185.35$186.04
+0.37%
$186.04$186.043 shs$4.28 million
04/28/2025$184.56$185.35
+0.43%
$185.35$185.353 shs$4.26 million
04/25/2025$184.51$184.56
+0.03%
$184.56$184.563 shs$3.51 million
04/24/2025$182.94$184.51
+0.86%
$184.51$184.513 shs$3.51 million
04/23/2025$181.82$182.94
+0.62%
$182.94$182.943 shs$3.48 million
04/22/2025$180.56$181.82
+0.70%
$181.82$181.823 shs$3.45 million
04/21/2025$181.54$180.56
-0.54%
$180.56$180.563 shs$3.43 million
04/18/2025$181.54$181.54$181.54$181.543 shs$3.45 million
04/17/2025$182.21$181.54
-0.37%
$181.54$181.543 shs$3.45 million
04/16/2025$181.46$182.21
+0.41%
$182.21$182.213 shs$3.46 million
04/15/2025$181.67$181.46
-0.12%
$181.46$181.463 shs$3.45 million
04/14/2025$180.14$181.67
+0.85%
$181.67$181.673 shs$3.45 million
04/11/2025$179.90$180.14
+0.13%
$180.14$180.143 shs$3.42 million
04/10/2025$183.91$179.90
-2.18%
$179.90$179.902 shs$3.42 million
04/09/2025$183.24$183.91
+0.37%
$183.91$183.912 shs$3.49 million
04/09/2025$183.24$183.91
+0.37%
$183.91$183.912 shs$3.49 million
04/08/2025$185.31$183.24
-1.12%
$183.24$183.241 shs$3.48 million
04/08/2025$185.31$183.24
-1.12%
$183.24$183.241 shs$3.48 million
04/07/2025$189.06$185.31
-1.98%
$185.53$185.311,000 shs$3.52 million
04/04/2025$189.00$189.06
+0.03%
$189.06$189.063 shs$3.59 million

This page (NYSEARCA:LIAG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners