Free Trial

Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) Chart & Stock Price History

$237.36 +0.34 (+0.14%)
As of 06/20/2025 04:10 PM Eastern

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.21%. In the past month, the fund has increased 2.39%, reflecting recent market activity.

As of the latest close, Stone Ridge 2061 Inflation Protected Longevity Income ETF traded at $237.36 with a market cap of $5.22 million and volume of 1 shares.

Receive LIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2061 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+2.39%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-4.21%

LIAV Stock Chart for Saturday, June, 21, 2025

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$237.02$237.36
+0.14%
$237.36$237.361 shs$5.22 million
06/19/2025$237.02$237.02$237.02$237.021 shs$5.21 million
06/18/2025$236.91$237.02
+0.05%
$237.02$237.021 shs$5.21 million
06/17/2025$234.41$236.91
+1.07%
$236.91$236.911 shs$5.21 million
06/16/2025$235.56$234.41
-0.49%
$234.41$234.411 shs$5.16 million
06/13/2025$236.75$235.56
-0.50%
$235.56$235.561 shs$5.18 million
06/12/2025$235.03$236.75
+0.73%
$236.75$236.751 shs$5.21 million
06/11/2025$234.51$235.03
+0.22%
$235.03$235.031 shs$5.17 million
06/10/2025$233.87$234.51
+0.27%
$234.51$234.511 shs$5.16 million
06/09/2025$233.76$233.87
+0.05%
$233.87$233.871 shs$2.81 million
06/06/2025$236.15$233.76
-1.01%
$233.76$233.761 shs$2.81 million
06/05/2025$236.53$236.15
-0.16%
$236.15$236.151 shs$2.83 million
06/04/2025$233.95$236.53
+1.10%
$236.53$236.531 shs$2.84 million
06/03/2025$235.04$233.95
-0.46%
$233.95$233.951 shs$2.81 million
06/02/2025$236.68$235.04
-0.69%
$235.04$235.041 shs$2.82 million
05/30/2025$235.82$236.68
+0.36%
$236.68$236.681 shs$2.84 million
05/29/2025$234.15$235.82
+0.71%
$235.82$235.822 shs$2.83 million
05/28/2025$235.52$234.15
-0.58%
$234.15$234.152 shs$2.81 million
05/27/2025$233.19$235.52
+1.00%
$235.52$235.522 shs$2.83 million
05/26/2025$233.19$233.19$233.26$233.1910,000 shs$2.80 million
05/23/2025$233.03$233.19
+0.07%
$233.26$233.1910,000 shs$2.80 million
05/22/2025$231.83$233.03
+0.52%
$233.03$233.031,130 shs$2.80 million
05/21/2025$234.91$231.83
-1.31%
$231.83$231.831,130 shs$2.78 million
05/20/2025$236.90$234.91
-0.84%
$234.98$234.911,130 shs$2.82 million

This page (NYSEARCA:LIAV) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners