Free Trial

Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) Chart & Stock Price History

$239.08 +1.95 (+0.82%)
As of 08/22/2025 04:10 PM Eastern

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.52%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Stone Ridge 2061 Inflation Protected Longevity Income ETF traded at $239.08 with a market cap of $2.39 million and volume of 1 shares.

Receive LIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2061 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+1.03%
3 Month
Performance
+2.53%
Year-To-Date
Performance
-3.52%

LIAV Stock Chart for Saturday, August, 23, 2025

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$237.13$239.08
+0.82%
$239.08$239.081 shs$2.39 million
08/21/2025$237.11$237.13
+0.01%
$237.13$237.131 shs$2.37 million
08/20/2025$236.77$237.11
+0.14%
$237.11$237.111 shs$2.37 million
08/19/2025$236.21$236.77
+0.24%
$236.77$236.771 shs$2.37 million
08/18/2025$236.71$236.21
-0.21%
$236.21$236.211 shs$2.36 million
08/15/2025$238.13$236.71
-0.60%
$236.71$236.711 shs$2.37 million
08/14/2025$239.38$238.13
-0.52%
$238.13$238.131 shs$2.38 million
08/13/2025$237.92$239.38
+0.61%
$239.38$239.381 shs$2.39 million
08/12/2025$239.07$237.92
-0.48%
$237.92$237.921 shs$2.38 million
08/11/2025$239.12$239.07
-0.02%
$239.07$239.071 shs$2.39 million
08/08/2025$239.39$239.12
-0.11%
$239.12$239.121 shs$2.39 million
08/07/2025$238.97$239.39
+0.18%
$239.39$239.391 shs$2.39 million
08/06/2025$240.04$238.97
-0.45%
$238.97$238.971 shs$2.39 million
08/05/2025$239.95$240.04
+0.04%
$240.04$240.041 shs$2.40 million
08/04/2025$239.58$239.95
+0.15%
$239.95$239.951 shs$2.40 million
08/01/2025$237.68$239.58
+0.80%
$239.58$239.581 shs$2.40 million
07/31/2025$238.20$237.68
-0.22%
$237.68$237.681 shs$2.38 million
07/30/2025$239.74$238.20
-0.64%
$238.20$238.201 shs$2.38 million
07/29/2025$237.08$239.74
+1.12%
$239.74$239.741 shs$2.40 million
07/28/2025$238.12$237.08
-0.44%
$237.08$237.081 shs$2.37 million
07/25/2025$237.44$238.12
+0.29%
$238.12$238.121 shs$2.38 million
07/24/2025$236.64$237.44
+0.34%
$237.44$237.441 shs$2.37 million
07/23/2025$238.29$236.64
-0.69%
$236.64$236.641 shs$2.37 million
07/22/2025$237.76$238.29
+0.22%
$238.29$238.291 shs$2.38 million

This page (NYSEARCA:LIAV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners