Free Trial

Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) Chart & Stock Price History

$239.58 +1.90 (+0.80%)
As of 08/1/2025 04:10 PM Eastern

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.32%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Stone Ridge 2061 Inflation Protected Longevity Income ETF traded at $239.58 with a market cap of $2.40 million and volume of 1 shares.

Receive LIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2061 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+0.23%
3 Month
Performance
+0.73%
Year-To-Date
Performance
-3.32%

LIAV Stock Chart for Saturday, August, 2, 2025

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$237.68$239.58
+0.80%
$239.58$239.581 shs$2.40 million
07/31/2025$238.20$237.68
-0.22%
$237.68$237.681 shs$2.38 million
07/30/2025$239.74$238.20
-0.64%
$238.20$238.201 shs$2.38 million
07/29/2025$237.08$239.74
+1.12%
$239.74$239.741 shs$2.40 million
07/28/2025$238.12$237.08
-0.44%
$237.08$237.081 shs$2.37 million
07/25/2025$237.44$238.12
+0.29%
$238.12$238.121 shs$2.38 million
07/24/2025$236.64$237.44
+0.34%
$237.44$237.441 shs$2.37 million
07/23/2025$238.29$236.64
-0.69%
$236.64$236.641 shs$2.37 million
07/22/2025$237.76$238.29
+0.22%
$238.29$238.291 shs$2.38 million
07/21/2025$236.22$237.76
+0.65%
$237.76$237.761 shs$2.38 million
07/18/2025$236.44$236.22
-0.09%
$236.22$236.221 shs$2.36 million
07/17/2025$235.84$236.44
+0.25%
$236.44$236.441 shs$2.36 million
07/16/2025$235.12$235.84
+0.31%
$235.84$235.841 shs$2.36 million
07/15/2025$236.41$235.12
-0.55%
$235.12$235.121 shs$2.35 million
07/14/2025$236.39$236.41
+0.01%
$236.41$236.411 shs$2.36 million
07/11/2025$238.24$236.39
-0.78%
$236.39$236.391 shs$2.36 million
07/10/2025$238.04$238.24
+0.08%
$238.24$238.241 shs$2.38 million
07/09/2025$236.46$238.04
+0.67%
$238.04$238.041 shs$2.38 million
07/08/2025$236.81$236.46
-0.15%
$236.46$236.461 shs$2.37 million
07/07/2025$238.03$236.81
-0.51%
$236.81$236.811 shs$2.37 million
07/04/2025$238.03$238.03$238.03$238.032 shs$5.24 million
07/03/2025$239.04$238.03
-0.42%
$238.03$238.032 shs$5.24 million
07/02/2025$240.50$239.04
-0.61%
$239.04$239.042 shs$5.26 million
07/01/2025$240.05$240.50
+0.19%
$240.50$240.501 shs$5.29 million

This page (NYSEARCA:LIAV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners