Free Trial

Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) Chart & Stock Price History

$236.68 +2.53 (+1.08%)
As of 05/30/2025 04:10 PM Eastern

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2061 Inflation Protected Longevity Income ETF (LIAV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.49%. In the past month, the fund has decreased 1.44%, reflecting recent market activity.

As of the latest close, Stone Ridge 2061 Inflation Protected Longevity Income ETF traded at $236.68 with a market cap of $2.84 million and volume of 1 shares.

Receive LIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2061 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-1.44%
3 Month
Performance
-5.14%
Year-To-Date
Performance
-4.49%

LIAV Stock Chart for Sunday, June, 1, 2025

Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$235.82$236.68
+0.36%
$236.68$236.681 shs$2.84 million
05/29/2025$234.15$235.82
+0.71%
$235.82$235.822 shs$2.83 million
05/28/2025$235.52$234.15
-0.58%
$234.15$234.152 shs$2.81 million
05/27/2025$233.19$235.52
+1.00%
$235.52$235.522 shs$2.83 million
05/26/2025$233.19$233.19$233.26$233.1910,000 shs$2.80 million
05/23/2025$233.03$233.19
+0.07%
$233.26$233.1910,000 shs$2.80 million
05/22/2025$231.83$233.03
+0.52%
$233.03$233.031,130 shs$2.80 million
05/21/2025$234.91$231.83
-1.31%
$231.83$231.831,130 shs$2.78 million
05/20/2025$236.90$234.91
-0.84%
$234.98$234.911,130 shs$2.82 million
05/19/2025$236.90$236.90$236.90$236.903 shs$2.84 million
05/16/2025$236.27$236.90
+0.27%
$236.90$236.903 shs$2.84 million
05/15/2025$235.32$236.27
+0.40%
$236.27$236.273 shs$2.84 million
05/14/2025$235.74$235.32
-0.18%
$235.32$235.323 shs$2.82 million
05/13/2025$234.96$235.74
+0.33%
$235.74$235.743 shs$2.83 million
05/12/2025$237.05$234.96
-0.88%
$234.96$234.963 shs$2.82 million
05/09/2025$236.91$237.05
+0.06%
$237.05$237.053 shs$2.84 million
05/08/2025$238.25$236.91
-0.56%
$236.91$236.913 shs$2.84 million
05/07/2025$238.07$238.25
+0.08%
$238.25$238.253 shs$2.86 million
05/06/2025$237.21$238.07
+0.36%
$238.07$238.073 shs$2.86 million
05/05/2025$237.84$237.21
-0.26%
$237.21$237.213 shs$2.85 million
05/02/2025$240.15$237.84
-0.96%
$237.84$237.843 shs$2.85 million
05/01/2025$241.88$240.15
-0.72%
$240.15$240.153 shs$2.88 million
04/30/2025$241.93$241.88
-0.02%
$241.88$241.883 shs$2.90 million

This page (NYSEARCA:LIAV) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners