Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy LIVR Stock  Free LIVR Stock Alerts

Intelligent Livermore ETF (LIVR) Chart & Stock Price History

$23.98 +0.27 (+1.14%)
As of 05/2/2025 11:17 AM Eastern
Compare

Intelligent Livermore ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+14.24%
3 Month
Performance
-5.25%
6 Month
Performance
-6.07%
Year-To-Date
Performance
-0.70%
Receive LIVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Livermore ETF and its competitors with MarketBeat's FREE daily newsletter.

LIVR Stock Chart for Sunday, May, 4, 2025

LIVR Chart by TradingView

Intelligent Livermore ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.71$23.98
+1.14%		$23.98$23.98307 shs$17.03 million
05/01/2025$23.78$23.71
-0.29%		$24.12$23.683,856 shs$16.83 million
04/30/2025$23.80$23.78
-0.08%		$23.78$23.78167 shs$16.88 million
04/29/2025$23.71$23.80
+0.38%		$23.82$23.80425 shs$16.90 million
04/28/2025$23.62$23.71
+0.38%		$23.71$23.67184 shs$16.83 million
04/25/2025$23.43$23.62
+0.81%		$23.62$23.331,415 shs$16.77 million
04/24/2025$22.87$23.43
+2.45%		$23.43$23.184,675 shs$16.64 million
04/23/2025$22.75$22.87
+0.53%		$23.24$22.872,965 shs$16.24 million
04/22/2025$22.33$22.75
+1.88%		$22.78$22.641,097 shs$16.15 million
04/21/2025$22.58$22.33
-1.11%		$22.87$22.272,809 shs$15.85 million
04/18/2025$22.58$22.58$22.66$22.393,933 shs$16.03 million
04/17/2025$22.49$22.58
+0.40%		$22.66$22.393,933 shs$16.03 million
04/16/2025$22.60$22.49
-0.49%		$22.49$22.49158 shs$15.97 million
04/15/2025$22.43$22.60
+0.76%		$22.60$22.60152 shs$16.05 million
04/14/2025$22.18$22.43
+1.13%		$22.57$22.43553 shs$15.93 million
04/11/2025$21.55$22.18
+2.92%		$22.18$21.694,862 shs$15.75 million
04/10/2025$22.14$21.55
-2.66%		$21.69$21.552,489 shs$15.30 million
04/09/2025$20.20$22.14
+9.60%		$22.14$20.3211,842 shs$15.72 million
04/09/2025$20.20$22.14
+9.60%		$22.14$20.3211,842 shs$15.72 million
04/08/2025$20.73$20.20
-2.56%		$20.21$20.21254 shs$14.34 million
04/08/2025$20.73$20.20
-2.56%		$20.21$20.21254 shs$14.34 million
04/07/2025$20.99$20.73
-1.24%		$21.11$20.012,614 shs$14.72 million
04/04/2025$22.81$20.99
-7.98%		$22.23$20.956,421 shs$14.90 million
04/03/2025$23.96$22.81
-4.80%		$23.06$22.811,272 shs$16.20 million
Related Companies

This page (NYSEARCA:LIVR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored