Free Trial

American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History

$33.07 +0.20 (+0.61%)
As of 07/18/2025 04:10 PM Eastern

American Beacon GLG Natural Resources ETF Stock Price Performance

The American Beacon GLG Natural Resources ETF (MGNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.48%, with a year-to-date return of 11.31%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, American Beacon GLG Natural Resources ETF traded at $33.07 with a market cap of $167.67 million and volume of 16,219 shares.

Receive MGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+0.21%
3 Month
Performance
+14.27%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+12.48%

MGNR Stock Chart for Saturday, July, 19, 2025

American Beacon GLG Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$32.87$33.07
+0.61%
$33.21$33.0716,219 shs$167.67 million
07/17/2025$32.64$32.87
+0.70%
$32.99$32.5510,146 shs$165.34 million
07/16/2025$32.84$32.64
-0.61%
$32.69$32.518,352 shs$164.18 million
07/15/2025$33.26$32.84
-1.26%
$33.45$32.8311,754 shs$165.19 million
07/14/2025$33.38$33.26
-0.36%
$33.49$33.2210,203 shs$165.30 million
07/11/2025$33.33$33.38
+0.15%
$33.45$33.1628,709 shs$165.23 million
07/10/2025$33.20$33.33
+0.39%
$33.42$33.1458,754 shs$164.98 million
07/09/2025$33.22$33.20
-0.06%
$33.60$33.0414,174 shs$164.34 million
07/08/2025$33.43$33.22
-0.63%
$33.54$33.1420,279 shs$133.88 million
07/07/2025$33.56$33.43
-0.39%
$33.99$33.1612,507 shs$134.72 million
07/04/2025$33.56$33.56$33.75$33.523,997 shs$169.48 million
07/03/2025$33.56$33.56$33.75$33.523,997 shs$169.48 million
07/02/2025$33.26$33.56
+0.90%
$33.59$33.2326,733 shs$169.48 million
07/01/2025$33.22$33.26
+0.12%
$33.39$33.0535,439 shs$167.96 million
06/30/2025$33.08$33.22
+0.42%
$33.32$32.989,460 shs$167.76 million
06/27/2025$33.43$33.08
-1.05%
$33.33$33.066,185 shs$167.05 million
06/26/2025$32.58$33.43
+2.61%
$33.44$32.944,944 shs$134.72 million
06/25/2025$32.91$32.58
-1.00%
$33.18$32.5812,210 shs$131.30 million
06/24/2025$32.69$32.91
+0.67%
$33.36$32.6323,975 shs$132.63 million
06/23/2025$32.78$32.69
-0.27%
$32.95$32.634,799 shs$131.74 million
06/20/2025$33.00$32.78
-0.67%
$33.13$32.759,367 shs$132.10 million
06/19/2025$33.00$33.00$33.71$33.0011,035 shs$132.99 million
06/18/2025$33.15$33.00
-0.45%
$33.71$33.0011,035 shs$132.99 million

This page (NYSEARCA:MGNR) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners