American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History $34.56 +0.16 (+0.47%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock American Beacon GLG Natural Resources ETF Stock Price Performance The American Beacon GLG Natural Resources ETF (MGNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.13%, with a year-to-date return of 16.32%. In the past month, the fund has increased 4.51%, reflecting recent market activity. As of the latest close, American Beacon GLG Natural Resources ETF traded at $34.40 with a market cap of $184.04 million and volume of 12,663 shares. Receive MGNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance+4.51%3 Month Performance+11.16%Year-To-Date Performance+16.32%1 Year Performance+19.13% MGNR Stock Chart for Wednesday, August, 20, 2025 MGNR Chart by TradingView American Beacon GLG Natural Resources ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$34.40$34.56+0.47%$34.56$34.3417,811 shs$184.90 million08/19/2025$34.97$34.40-1.63%$34.96$34.4012,663 shs$184.04 million08/18/2025$34.92$34.97+0.14%$34.99$34.834,984 shs$187.09 million08/15/2025$34.86$34.92+0.17%$35.11$34.804,803 shs$186.82 million08/14/2025$35.05$34.86-0.54%$34.86$34.6511,526 shs$186.50 million08/13/2025$34.60$35.05+1.30%$35.05$34.775,117 shs$187.52 million08/12/2025$33.96$34.60+1.88%$34.87$34.1014,532 shs$185.11 million08/11/2025$34.24$33.96-0.82%$34.19$33.7835,579 shs$181.69 million08/08/2025$34.01$34.24+0.68%$34.32$34.2311,449 shs$183.18 million08/07/2025$33.59$34.01+1.25%$34.39$33.9119,187 shs$181.95 million Get the Latest News and Ratings for MGNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$33.56$33.59+0.09%$33.97$33.5510,793 shs$179.71 million08/05/2025$33.11$33.56+1.36%$34.04$33.067,779 shs$179.55 million08/04/2025$32.60$33.11+1.56%$33.18$32.9335,457 shs$177.14 million08/01/2025$32.98$32.60-1.15%$32.73$32.4713,116 shs$170.17 million07/31/2025$33.17$32.98-0.57%$33.31$32.8614,184 shs$172.16 million07/30/2025$33.63$33.17-1.37%$33.67$33.0222,997 shs$173.15 million07/29/2025$33.68$33.63-0.15%$33.70$33.3810,066 shs$175.55 million07/28/2025$34.05$33.68-1.09%$34.61$33.4425,743 shs$175.81 million07/25/2025$33.89$34.05+0.47%$34.16$33.6218,631 shs$173.66 million07/24/2025$34.22$33.89-0.96%$34.27$33.8418,063 shs$171.82 million07/23/2025$33.93$34.22+0.85%$34.34$34.0411,203 shs$173.50 million07/22/2025$33.21$33.93+2.17%$34.09$33.357,023 shs$172.03 million07/21/2025$33.07$33.21+0.42%$33.66$33.21132,129 shs$168.38 million Related Companies T. Rowe Price Natural Resources ETF Stock Chart Receive MGNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGNR) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Beacon GLG Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Beacon GLG Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access