Defiance Daily Target 2X Long NVO ETF (NVOX) Chart & Stock Price History

$13.16 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Defiance Daily Target 2X Long NVO ETF Stock Price Performance

The Defiance Daily Target 2X Long NVO ETF (NVOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.68%, with a year-to-date return of -39.88%. In the past month, the fund has decreased 10.42%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long NVO ETF traded at $13.16 with a market cap of $46.19 million and volume of 373,147 shares.

Receive NVOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long NVO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-10.42%
3 Month
Performance
+37.37%
Year-To-Date
Performance
-39.88%
1 Year
Performance
-77.68%

NVOX Stock Chart for Saturday, June, 20, 2026

Defiance Daily Target 2X Long NVO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$13.16$13.16$13.34$12.75373,147 shs$46.19 million
06/18/2026$13.42$13.16
-1.94%
$13.34$12.75373,147 shs$46.19 million
06/17/2026$13.45$13.42
-0.22%
$14.30$13.36558,708 shs$47.10 million
06/16/2026$13.67$13.45
-1.61%
$13.71$13.32252,588 shs$47.21 million
06/15/2026$13.63$13.67
+0.29%
$14.20$13.60445,073 shs$47.98 million
06/12/2026$13.72$13.63
-0.66%
$14.09$13.57604,290 shs$47.84 million
06/11/2026$13.02$13.72
+5.38%
$13.79$13.10690,307 shs$48.16 million
06/10/2026$12.64$13.02
+3.01%
$13.74$12.30833,721 shs$45.70 million
06/09/2026$11.98$12.64
+5.51%
$12.71$12.00509,850 shs$44.37 million
06/08/2026$13.13$11.98
-8.76%
$12.79$11.97416,927 shs$42.05 million
06/05/2026$13.66$13.13
-3.88%
$13.92$13.11442,042 shs$46.09 million
06/04/2026$12.65$13.66
+7.98%
$14.05$13.22673,510 shs$47.95 million
06/03/2026$13.22$12.65
-4.31%
$13.10$12.58522,923 shs$44.40 million
06/02/2026$13.96$13.22
-5.30%
$13.65$12.79668,029 shs$46.40 million
06/01/2026$14.95$13.96
-6.62%
$14.78$13.89413,155 shs$49 million
05/29/2026$14.89$14.95
+0.40%
$15.13$14.66340,737 shs$52.47 million
05/28/2026$14.32$14.89
+3.98%
$15.24$13.97565,754 shs$52.26 million
05/27/2026$14.08$14.32
+1.70%
$14.74$14.05473,494 shs$50.26 million
05/26/2026$14.58$14.08
-3.43%
$14.60$14.08479,264 shs$49.42 million
05/25/2026$14.58$14.58$14.73$14.30352,540 shs$51.18 million
05/22/2026$14.22$14.58
+2.53%
$14.73$14.30352,540 shs$51.18 million
05/21/2026$14.69$14.22
-3.20%
$14.37$13.82617,291 shs$49.91 million
05/20/2026$14.21$14.69
+3.38%
$14.82$14.30540,846 shs$51.56 million
05/19/2026$14.18$14.21
+0.21%
$14.56$14.08523,918 shs$49.88 million

This page (NYSEARCA:NVOX) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners