NYSEARCA:PHB - Invesco Fundamental High Yield Corporate Bond ETF Options Chain

Sign in or create an account to add this stock to your watchlist.

Get Started

$18.62 -0.01 (-0.05 %)

(As of 05/26/2019 12:58 PM ET)

Previous Close$18.62

Today's Range$18.62 - $18.6631

52-Week Range$17.45 - $18.85

Volume74,396 shs

Average Volume502,645 shs

Market Capitalization$690.80 million

P/E RatioN/A

Dividend Yield4.22%

BetaN/A

• Profile
• Chart
• Dividend
• Institutional Ownership
• Headlines
• Options Chain
• Social Media

Share on Facebook

Share on Twitter

Share on LinkedIn

Share on Reddit

Share on Stocktwits

Print this article

Share by Email

Options Chain

Invesco Fundamental High Yield Corporate Bond ETF (NYSEARCA:PHB) Options Chain

Options Date: 1/17/2020 10/18/2019 7/19/2019 6/21/2019

Options Type: Put and Call Options Put Options Call Options

Moneyness: All In The Money Out of The Money

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$27.00	$0.050	Call	0	0	0.703037 (+0.013975)	0.038885
6/21/2019	$26.00	$0.050	Call	0	0	0.636936 (+0.014292)	0.039527
6/21/2019	$25.00	$0.050	Call	0	0	0.583376 (+0.013018)	0.045065
6/21/2019	$24.00	$0.050	Call	0	0	0.511574 (+0.012314)	0.047348
6/21/2019	$23.00	$0.050	Call	0	0	0.442228 (+0.011242)	0.05339
6/21/2019	$22.00	$0.050	Call	0	0	0.367194 (+0.01011)	0.062239
6/21/2019	$21.00	$0.050	Call	0	0	0.284853 (+0.008934)	0.076718
6/21/2019	$20.00	$0.050	Call	0	0	0.191406 (+0.007812)	0.105127
6/21/2019	$19.00	$0.050	Call	0	0	0.078649 (+0.007098)	0.214792
6/21/2019	$18.00	$0.700	Call	0	0	0.111833	0.878524
6/21/2019	$17.00	$1.675	Call	0	0	0.1827	0.96717
6/21/2019	$16.00	$2.650	Call	0	0		0
6/21/2019	$15.00	$3.650	Call	0	0		0
6/21/2019	$14.00	$4.650	Call	0	0		0
6/21/2019	$13.00	$5.650	Call	0	0		0
6/21/2019	$12.00	$6.650	Call	0	0		0
6/21/2019	$11.00	$7.650	Call	0	0	0.293468	1
6/21/2019	$27.00	$8.350	Put	0	0
6/21/2019	$26.00	$7.350	Put	0	0		0
6/21/2019	$25.00	$6.350	Put	0	0		0
6/21/2019	$24.00	$5.350	Put	0	0		0
6/21/2019	$23.00	$4.350	Put	0	0		0
6/21/2019	$22.00	$3.350	Put	0	0		0
6/21/2019	$21.00	$2.350	Put	0	0		0
6/21/2019	$20.00	$1.350	Put	0	0		0
6/21/2019	$19.00	$0.350	Put	0	0		0
6/21/2019	$18.00	$0.025	Put	0	0	0.099969 (-0.027063)	-0.096858
6/21/2019	$17.00	$0.050	Put	0	0	0.24388 (+0.000308)	-0.081434
6/21/2019	$16.00	$0.050	Put	0	0	0.365319 (+0.000397)	-0.05793
6/21/2019	$15.00	$0.050	Put	0	0	0.478516 (+0.00409)	-0.044938
6/21/2019	$14.00	$0.050	Put	0	0	0.600128 (+0.006988)	-0.036438
6/21/2019	$13.00	$0.050	Put	0	0	0.732813 (+0.010938)	-0.030709
6/21/2019	$12.00	$0.050	Put	0	0	0.875 (+0.014232)	-0.02615
6/21/2019	$11.00	$0.050	Put	0	0	1.02813 (+0.014355)	-0.022333

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2019 by MarketBeat.com Staff

Featured Article: What are CEFs?