NYSEARCA:PHB - Invesco Fundamental High Yield Corporate Bond ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$18.62 -0.01 (-0.05 %)
(As of 05/26/2019 12:58 PM ET)
Previous Close$18.62
Today's Range$18.62 - $18.6631
52-Week Range$17.45 - $18.85
Volume74,396 shs
Average Volume502,645 shs
Market Capitalization$690.80 million
P/E RatioN/A
Dividend Yield4.22%
BetaN/A

Options Chain

Invesco Fundamental High Yield Corporate Bond ETF (NYSEARCA:PHB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$27.00$0.050Call000.703037 (+0.013975)0.038885
6/21/2019$26.00$0.050Call000.636936 (+0.014292)0.039527
6/21/2019$25.00$0.050Call000.583376 (+0.013018)0.045065
6/21/2019$24.00$0.050Call000.511574 (+0.012314)0.047348
6/21/2019$23.00$0.050Call000.442228 (+0.011242)0.05339
6/21/2019$22.00$0.050Call000.367194 (+0.01011)0.062239
6/21/2019$21.00$0.050Call000.284853 (+0.008934)0.076718
6/21/2019$20.00$0.050Call000.191406 (+0.007812)0.105127
6/21/2019$19.00$0.050Call000.078649 (+0.007098)0.214792
6/21/2019$18.00$0.700Call000.1118330.878524
6/21/2019$17.00$1.675Call000.18270.96717
6/21/2019$16.00$2.650Call000
6/21/2019$15.00$3.650Call000
6/21/2019$14.00$4.650Call000
6/21/2019$13.00$5.650Call000
6/21/2019$12.00$6.650Call000
6/21/2019$11.00$7.650Call000.2934681
6/21/2019$27.00$8.350Put00
6/21/2019$26.00$7.350Put000
6/21/2019$25.00$6.350Put000
6/21/2019$24.00$5.350Put000
6/21/2019$23.00$4.350Put000
6/21/2019$22.00$3.350Put000
6/21/2019$21.00$2.350Put000
6/21/2019$20.00$1.350Put000
6/21/2019$19.00$0.350Put000
6/21/2019$18.00$0.025Put000.099969 (-0.027063)-0.096858
6/21/2019$17.00$0.050Put000.24388 (+0.000308)-0.081434
6/21/2019$16.00$0.050Put000.365319 (+0.000397)-0.05793
6/21/2019$15.00$0.050Put000.478516 (+0.00409)-0.044938
6/21/2019$14.00$0.050Put000.600128 (+0.006988)-0.036438
6/21/2019$13.00$0.050Put000.732813 (+0.010938)-0.030709
6/21/2019$12.00$0.050Put000.875 (+0.014232)-0.02615
6/21/2019$11.00$0.050Put001.02813 (+0.014355)-0.022333
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Featured Article: What are CEFs?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel