Free Trial

Principal Intl Equity Etf (PIEQ) Chart & Stock Price History

$32.32 +0.06 (+0.19%)
As of 04:10 PM Eastern

Principal Intl Equity Etf Stock Price Performance

The Principal Intl Equity Etf (PIEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 33.72%. In the past month, the fund has increased 7.23%, reflecting recent market activity.

As of the latest close, Principal Intl Equity Etf traded at $32.26 with a market cap of $865.86 million and volume of 24,838 shares.

Receive PIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Intl Equity Etf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
1 Month
Performance
+7.23%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+33.72%

PIEQ Stock Chart for Friday, October, 3, 2025

Principal Intl Equity Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$32.15$32.26
+0.34%
$32.33$32.1124,838 shs$865.86 million
10/01/2025$31.65$32.15
+1.58%
$32.19$31.7821,596 shs$862.91 million
09/30/2025$31.47$31.65
+0.57%
$31.65$31.5121,237 shs$849.49 million
09/29/2025$31.25$31.47
+0.70%
$31.52$31.4529,510 shs$844.66 million
09/26/2025$31.07$31.25
+0.58%
$31.27$30.9620,263 shs$838.75 million
09/25/2025$31.25$31.07
-0.58%
$31.13$30.9728,907 shs$833.92 million
09/24/2025$31.31$31.25
-0.19%
$31.44$31.1543,097 shs$838.75 million
09/23/2025$31.33$31.31
-0.06%
$31.50$31.2938,047 shs$840.36 million
09/22/2025$31.19$31.33
+0.45%
$31.41$31.2523,463 shs$840.90 million
09/19/2025$31.41$31.19
-0.70%
$31.31$31.1638,515 shs$837.14 million
09/18/2025$31.33$31.41
+0.26%
$31.49$31.1837,186 shs$843.04 million
09/17/2025$31.36$31.33
-0.10%
$31.55$31.3112,202 shs$840.90 million
09/16/2025$31.48$31.36
-0.38%
$31.52$31.3612,388 shs$841.70 million
09/15/2025$31.26$31.48
+0.70%
$31.49$31.3422,656 shs$844.92 million
09/12/2025$31.33$31.26
-0.22%
$31.33$31.1921,229 shs$839.02 million
09/11/2025$30.93$31.33
+1.29%
$31.44$31.0941,240 shs$840.90 million
09/10/2025$30.92$30.93
+0.03%
$31.11$30.8925,589 shs$830.16 million
09/09/2025$30.75$30.92
+0.55%
$31.05$30.8633,376 shs$829.89 million
09/08/2025$30.48$30.75
+0.89%
$30.79$30.5935,149 shs$825.33 million
09/05/2025$30.32$30.48
+0.53%
$30.53$30.3513,995 shs$818.08 million
09/04/2025$30.14$30.32
+0.60%
$30.35$30.1721,443 shs$813.79 million
09/03/2025$29.99$30.14
+0.50%
$30.24$29.9132,111 shs$808.96 million
09/02/2025$30.21$29.99
-0.73%
$30.10$29.8028,216 shs$804.93 million

This page (NYSEARCA:PIEQ) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners