Free Trial

Principal Intl Equity Etf (PIEQ) Chart & Stock Price History

$29.70 +0.22 (+0.75%)
As of 02:22 PM Eastern

Principal Intl Equity Etf Stock Price Performance

The Principal Intl Equity Etf (PIEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.88%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Principal Intl Equity Etf traded at $29.48 with a market cap of $791.24 million and volume of 20,388 shares.

Receive PIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Intl Equity Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.87%
1 Month
Performance
+1.57%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+22.88%

PIEQ Stock Chart for Wednesday, August, 6, 2025

Principal Intl Equity Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.27$29.48
+0.72%
$29.53$29.3820,388 shs$791.24 million
08/04/2025$28.87$29.27
+1.39%
$29.36$29.0722,964 shs$785.61 million
08/01/2025$29.04$28.87
-0.59%
$28.90$28.6183,908 shs$774.87 million
07/31/2025$29.28$29.04
-0.82%
$29.23$28.9624,370 shs$779.43 million
07/30/2025$29.47$29.28
-0.64%
$29.56$29.2527,677 shs$784.12 million
07/29/2025$29.43$29.47
+0.14%
$29.66$29.4433,963 shs$789.21 million
07/28/2025$29.64$29.43
-0.71%
$29.61$29.3536,826 shs$788.14 million
07/25/2025$29.80$29.64
-0.54%
$29.68$29.4914,398 shs$793.76 million
07/24/2025$29.78$29.80
+0.07%
$30.03$29.7629,170 shs$798.04 million
07/23/2025$29.26$29.78
+1.78%
$29.97$29.6132,173 shs$797.51 million
07/22/2025$29.21$29.26
+0.17%
$29.33$29.0747,908 shs$783.58 million
07/21/2025$29.10$29.21
+0.38%
$29.33$29.0121,487 shs$782.24 million
07/18/2025$29.21$29.10
-0.38%
$29.25$29.0635,167 shs$779.30 million
07/17/2025$28.94$29.21
+0.93%
$29.21$28.9623,160 shs$780.49 million
07/16/2025$29.02$28.94
-0.28%
$29.01$28.7727,446 shs$773.28 million
07/15/2025$29.11$29.02
-0.31%
$29.18$28.9735,438 shs$775.41 million
07/14/2025$29.17$29.11
-0.21%
$29.13$28.9528,094 shs$770.25 million
07/11/2025$29.16$29.17
+0.03%
$29.20$28.9629,588 shs$775.34 million
07/10/2025$29.30$29.16
-0.48%
$29.36$29.16106,167 shs$775.07 million
07/09/2025$29.17$29.30
+0.45%
$29.34$29.1369,990 shs$778.79 million
07/08/2025$28.96$29.17
+0.73%
$29.23$28.9426,265 shs$773.59 million
07/07/2025$29.24$28.96
-0.96%
$29.14$28.9042,164 shs$768.02 million

This page (NYSEARCA:PIEQ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners