Free Trial

abrdn Physical Platinum Shares ETF (PPLT) Chart & Stock Price History

abrdn Physical Platinum Shares ETF logo
$123.98 +0.28 (+0.23%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$124.13 +0.15 (+0.12%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Physical Platinum Shares ETF Stock Price Performance

The abrdn Physical Platinum Shares ETF (PPLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.38%, with a year-to-date return of 49.28%. In the past month, the fund has decreased 3.75%, reflecting recent market activity.

As of the latest close, abrdn Physical Platinum Shares ETF traded at $123.98 with a market cap of $1.63 billion and volume of 240,187 shares. Five years ago, the fund traded at $86.87, representing a 42.72% increase over that period. At the time, it had a market cap of $976.80 million and a volume of 617,524 shares.

Receive PPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-3.75%
3 Month
Performance
+23.79%
Year-To-Date
Performance
+49.28%
1 Year
Performance
+40.38%
5 Year
Performance
+42.72%

PPLT Stock Chart for Saturday, August, 23, 2025

abrdn Physical Platinum Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$123.70$123.98
+0.23%
$126.30$121.75240,187 shs$1.63 billion
08/21/2025$122.20$123.70
+1.23%
$123.86$121.02174,858 shs$1.63 billion
08/20/2025$119.46$122.20
+2.29%
$122.32$121.00127,503 shs$1.61 billion
08/19/2025$121.48$119.46
-1.66%
$122.51$118.57300,680 shs$1.57 billion
08/18/2025$122.34$121.48
-0.70%
$122.47$121.20175,222 shs$1.60 billion
08/15/2025$123.78$122.34
-1.16%
$122.48$121.00142,359 shs$1.61 billion
08/14/2025$122.16$123.78
+1.33%
$123.86$122.54186,117 shs$1.63 billion
08/13/2025$121.98$122.16
+0.15%
$122.55$121.30217,647 shs$1.61 billion
08/12/2025$120.98$121.98
+0.83%
$122.66$120.19195,327 shs$1.60 billion
08/11/2025$121.13$120.98
-0.12%
$121.62$120.37155,591 shs$1.56 billion
08/08/2025$121.89$121.13
-0.62%
$121.65$120.54185,189 shs$1.56 billion
08/07/2025$121.90$121.89
-0.01%
$122.42$120.83110,114 shs$1.57 billion
08/06/2025$119.93$121.90
+1.64%
$122.28$120.29142,638 shs$1.57 billion
08/05/2025$121.07$119.93
-0.94%
$120.62$118.68202,461 shs$1.55 billion
08/04/2025$120.05$121.07
+0.85%
$123.39$121.04245,109 shs$1.56 billion
08/01/2025$117.81$120.05
+1.90%
$120.24$117.33429,296 shs$1.55 billion
07/31/2025$118.76$117.81
-0.80%
$118.97$117.25415,514 shs$1.52 billion
07/30/2025$127.40$118.76
-6.78%
$127.68$117.12852,114 shs$1.53 billion
07/29/2025$125.78$127.40
+1.29%
$127.89$126.60129,410 shs$1.64 billion
07/28/2025$127.62$125.78
-1.44%
$128.00$125.63253,820 shs$1.62 billion
07/25/2025$128.28$127.62
-0.51%
$127.83$125.96228,424 shs$1.65 billion
07/24/2025$128.81$128.28
-0.41%
$129.66$127.49143,139 shs$1.65 billion
07/23/2025$131.08$128.81
-1.73%
$130.98$128.57344,395 shs$1.69 billion
07/22/2025$131.04$131.08
+0.03%
$132.40$130.76252,023 shs$1.72 billion

This page (NYSEARCA:PPLT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners