Free Trial
→ Buffett’s $325 Billion Cash Problem — Solved by Gold? (From Golden Portfolio) (Ad) Buy PPLT Stock  Free PPLT Stock Alerts

abrdn Physical Platinum Shares ETF (PPLT) Chart & Stock Price History

abrdn Physical Platinum Shares ETF logo
$100.15 +1.55 (+1.57%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$99.75 -0.40 (-0.40%)
As of 05/23/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

abrdn Physical Platinum Shares ETF Stock Price Performance

The abrdn Physical Platinum Shares ETF (PPLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.91%, with a year-to-date return of 20.59%. In the past month, the fund has increased 12.50%, reflecting recent market activity.

As of the latest close, abrdn Physical Platinum Shares ETF traded at $100.15 with a market cap of $1.15 billion and volume of 632,867 shares. Five years ago, the fund traded at $78.84, representing a 27.03% increase over that period. At the time, it had a market cap of $587.09 million and a volume of 204,100 shares.

Receive PPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.39%
1 Month
Performance
+12.50%
3 Month
Performance
+13.55%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+5.91%
5 Year
Performance
+27.03%

PPLT Stock Chart for Saturday, May, 24, 2025

PPLT Chart by TradingView

abrdn Physical Platinum Shares ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$98.60$100.15
+1.57%		$100.32$98.60632,867 shs$1.15 billion
05/22/2025$98.86$98.60
-0.26%		$98.71$97.59348,562 shs$1.13 billion
05/21/2025$96.46$98.86
+2.49%		$99.12$96.941.09 million shs$1.13 billion
05/20/2025$91.55$96.46
+5.36%		$96.69$93.58527,353 shs$1.10 billion
05/19/2025$90.31$91.55
+1.37%		$91.59$90.21137,202 shs$1.05 billion
05/16/2025$90.64$90.31
-0.36%		$90.52$89.8284,870 shs$1.03 billion
05/15/2025$89.56$90.64
+1.21%		$90.80$90.0090,614 shs$1.04 billion
05/14/2025$90.60$89.56
-1.15%		$90.54$89.5591,136 shs$1.03 billion
05/13/2025$89.59$90.60
+1.13%		$90.65$89.9882,112 shs$1.04 billion
05/12/2025$91.17$89.59
-1.73%		$89.80$89.28103,806 shs$1.03 billion
05/09/2025$89.63$91.17
+1.72%		$91.35$90.00111,326 shs$1.04 billion
05/08/2025$89.33$89.63
+0.34%		$91.04$89.3976,590 shs$1.03 billion
05/07/2025$90.31$89.33
-1.09%		$90.35$89.11177,116 shs$1.02 billion
05/06/2025$87.97$90.31
+2.66%		$90.40$89.62149,277 shs$1.03 billion
05/05/2025$88.21$87.97
-0.27%		$88.42$87.4075,819 shs$1.01 billion
05/02/2025$88.28$88.21
-0.08%		$88.90$87.70197,649 shs$1.01 billion
05/01/2025$88.49$88.28
-0.24%		$88.45$87.5572,065 shs$1.01 billion
04/30/2025$89.57$88.49
-1.21%		$88.73$88.01175,180 shs$1.01 billion
04/29/2025$90.56$89.57
-1.09%		$90.44$89.31145,434 shs$1.03 billion
04/28/2025$88.97$90.56
+1.79%		$90.75$90.06212,973 shs$1.04 billion
04/25/2025$89.02$88.97
-0.06%		$89.00$88.1163,712 shs$1.02 billion
04/24/2025$88.44$89.02
+0.66%		$89.38$88.6978,290 shs$1.02 billion
04/23/2025$87.61$88.44
+0.95%		$89.43$88.41237,740 shs$1.01 billion
Related Companies

This page (NYSEARCA:PPLT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored