Free Trial

abrdn Physical Platinum Shares ETF (PPLT) Chart & Stock Price History

abrdn Physical Platinum Shares ETF logo
$120.05 +2.24 (+1.90%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$120.38 +0.33 (+0.27%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Physical Platinum Shares ETF Stock Price Performance

The abrdn Physical Platinum Shares ETF (PPLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.92%, with a year-to-date return of 44.55%. In the past month, the fund has decreased 4.07%, reflecting recent market activity.

As of the latest close, abrdn Physical Platinum Shares ETF traded at $120.05 with a market cap of $1.55 billion and volume of 429,296 shares. Five years ago, the fund traded at $86.29, representing a 39.12% increase over that period. At the time, it had a market cap of $923.30 million and a volume of 265,067 shares.

Receive PPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-4.07%
3 Month
Performance
+36.10%
Year-To-Date
Performance
+44.55%
1 Year
Performance
+36.92%
5 Year
Performance
+39.12%

PPLT Stock Chart for Sunday, August, 3, 2025

abrdn Physical Platinum Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$117.81$120.05
+1.90%
$120.24$117.33429,296 shs$1.55 billion
07/31/2025$118.76$117.81
-0.80%
$118.97$117.25415,514 shs$1.52 billion
07/30/2025$127.40$118.76
-6.78%
$127.68$117.12852,114 shs$1.53 billion
07/29/2025$125.78$127.40
+1.29%
$127.89$126.60129,410 shs$1.64 billion
07/28/2025$127.62$125.78
-1.44%
$128.00$125.63253,820 shs$1.62 billion
07/25/2025$128.28$127.62
-0.51%
$127.83$125.96228,424 shs$1.65 billion
07/24/2025$128.81$128.28
-0.41%
$129.66$127.49143,139 shs$1.65 billion
07/23/2025$131.08$128.81
-1.73%
$130.98$128.57344,395 shs$1.69 billion
07/22/2025$131.04$131.08
+0.03%
$132.40$130.76252,023 shs$1.72 billion
07/21/2025$129.89$131.04
+0.89%
$133.00$131.04440,609 shs$1.72 billion
07/18/2025$132.94$129.89
-2.29%
$133.80$129.07376,927 shs$1.70 billion
07/17/2025$129.00$132.94
+3.05%
$133.54$128.36473,656 shs$1.79 billion
07/16/2025$124.23$129.00
+3.84%
$129.52$125.93338,204 shs$1.74 billion
07/15/2025$124.28$124.23
-0.04%
$126.65$124.00487,013 shs$1.68 billion
07/14/2025$128.20$124.28
-3.06%
$126.31$123.89428,355 shs$1.68 billion
07/11/2025$124.08$128.20
+3.32%
$128.31$124.76571,296 shs$1.71 billion
07/10/2025$122.86$124.08
+0.99%
$124.92$123.63343,855 shs$1.66 billion
07/09/2025$124.74$122.86
-1.51%
$123.95$122.14312,345 shs$1.64 billion
07/08/2025$125.16$124.74
-0.34%
$125.38$122.50508,001 shs$1.67 billion
07/07/2025$125.14$125.16
+0.02%
$125.42$123.16309,466 shs$1.67 billion
07/04/2025$125.14$125.14$125.94$123.87433,579 shs$1.65 billion
07/03/2025$130.16$125.14
-3.86%
$125.94$123.87433,579 shs$1.65 billion
07/02/2025$123.52$130.16
+5.38%
$130.64$126.06949,805 shs$1.71 billion

This page (NYSEARCA:PPLT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners