Free Trial

Aberdeen Standard Physical Platinum Shares ETF (PPLT) Chart & Stock Price History

Aberdeen Standard Physical Platinum Shares ETF logo
$88.21 -0.07 (-0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$88.24 +0.04 (+0.04%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Standard Physical Platinum Shares ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.64%
3 Month
Performance
-1.76%
6 Month
Performance
-2.65%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+0.79%
Receive PPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

PPLT Stock Chart for Friday, May, 2, 2025

Aberdeen Standard Physical Platinum Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$88.28$88.21
-0.08%
$88.90$87.70197,649 shs$1.01 billion
05/01/2025$88.49$88.28
-0.24%
$88.45$87.5572,065 shs$1.01 billion
04/30/2025$89.57$88.49
-1.21%
$88.73$88.01175,180 shs$1.01 billion
04/29/2025$90.56$89.57
-1.09%
$90.44$89.31145,434 shs$1.03 billion
04/28/2025$88.97$90.56
+1.79%
$90.75$90.06212,973 shs$1.04 billion
04/25/2025$89.02$88.97
-0.06%
$89.00$88.1163,712 shs$1.02 billion
04/24/2025$88.44$89.02
+0.66%
$89.38$88.6978,290 shs$1.02 billion
04/23/2025$87.61$88.44
+0.95%
$89.43$88.41237,740 shs$1.01 billion
04/22/2025$88.35$87.61
-0.84%
$88.24$87.51136,165 shs$1.00 billion
04/21/2025$88.48$88.35
-0.15%
$88.74$88.01184,148 shs$1.01 billion
04/18/2025$88.48$88.48$88.70$87.62136,913 shs$1.01 billion
04/17/2025$88.60$88.48
-0.14%
$88.70$87.62136,913 shs$1.01 billion
04/16/2025$87.96$88.60
+0.73%
$89.00$88.48236,488 shs$1.01 billion
04/15/2025$87.10$87.96
+0.99%
$88.14$87.48146,036 shs$1.01 billion
04/14/2025$86.40$87.10
+0.81%
$87.54$86.54129,318 shs$1.02 billion
04/11/2025$85.26$86.40
+1.34%
$86.81$85.75241,227 shs$1.02 billion
04/10/2025$85.07$85.26
+0.22%
$86.04$85.10136,889 shs$1.00 billion
04/09/2025$83.89$85.07
+1.41%
$85.50$83.72397,426 shs$999.57 million
04/09/2025$83.89$85.07
+1.41%
$85.50$83.72397,426 shs$999.57 million
04/08/2025$83.41$83.89
+0.58%
$84.51$83.67259,743 shs$985.71 million
04/08/2025$83.41$83.89
+0.58%
$84.51$83.67259,743 shs$985.71 million
04/07/2025$83.90$83.41
-0.58%
$84.66$82.79385,144 shs$980.07 million
04/04/2025$86.54$83.90
-3.05%
$85.23$83.51504,384 shs$985.83 million
04/03/2025$88.78$86.54
-2.52%
$88.00$86.50454,733 shs$1.02 billion
04/02/2025$90.08$88.78
-1.44%
$89.60$88.51265,422 shs$1.04 billion
04/01/2025$91.37$90.08
-1.41%
$90.92$89.88256,070 shs$1.06 billion

This page (NYSEARCA:PPLT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners