Free Trial

Sprott Physical Silver Trust (PSLV) Chart & Stock Price History

$9.99
-0.22 (-2.15%)
(As of 07/19/2024 ET)

Sprott Physical Silver Trust Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-3.62%
3 Month
Performance
+2.99%
6 Month
Performance
+31.45%
Year-To-Date
Performance
+23.64%
1 Year
Performance
+18.22%
Receive PSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Silver Trust and its competitors with MarketBeat's FREE daily newsletter

PSLV Stock Chart for Saturday, July, 20, 2024

Sprott Physical Silver Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$10.20$10.01
-1.86%
$10.03$9.892.79 million shs$4.83 billion
07/18/2024$10.39$10.20
-1.88%
$10.43$10.163.39 million shs$4.93 billion
07/17/2024$10.73$10.39
-3.17%
$10.63$10.294.34 million shs$5.02 billion
07/16/2024$10.51$10.73
+2.14%
$10.75$10.502.93 million shs$5.18 billion
07/15/2024$10.54$10.51
-0.33%
$10.65$10.453.84 million shs$5.08 billion
07/12/2024$10.76$10.55
-1.95%
$10.62$10.483.79 million shs$5.10 billion
07/11/2024$10.50$10.76
+2.53%
$10.79$10.617.87 million shs$5.20 billion
07/10/2024$10.47$10.50
+0.24%
$10.60$10.432.00 million shs$5.07 billion
07/09/2024$10.48$10.47
-0.10%
$10.59$10.373.95 million shs$5.06 billion
07/08/2024$10.63$10.48
-1.41%
$10.60$10.343.79 million shs$5.06 billion
07/05/2024$10.36$10.63
+2.56%
$10.68$10.455.90 million shs$5.13 billion
07/04/2024$10.36$10.36$10.44$10.344.86 million shs$5.01 billion
07/03/2024$10.11$10.36
+2.52%
$10.44$10.344.85 million shs$5.01 billion
07/02/2024$10.04$10.11
+0.65%
$10.19$10.024.50 million shs$4.88 billion
07/01/2024$9.93$10.04
+1.11%
$10.05$9.935.53 million shs$4.85 billion
06/28/2024$9.86$9.93
+0.71%
$10.03$9.904.57 million shs$4.80 billion
06/27/2024$9.82$9.86
+0.36%
$9.95$9.823.26 million shs$4.76 billion
06/26/2024$9.82$9.82$9.89$9.725.68 million shs$4.74 billion
06/25/2024$10.05$9.82
-2.29%
$9.99$9.804.75 million shs$4.74 billion
06/24/2024$10.03$10.05
+0.20%
$10.10$10.003.11 million shs$4.86 billion
06/21/2024$10.37$10.05
-3.09%
$10.21$9.9810.88 million shs$4.85 billion
06/20/2024$9.93$10.37
+4.38%
$10.42$10.1110.82 million shs$5.01 billion
06/19/2024$9.94$9.93
-0.05%
$9.97$9.814.72 million shs$4.80 billion
06/18/2024$9.91$9.94
+0.30%
$9.97$9.824.72 million shs$4.80 billion
06/17/2024$9.96$9.91
-0.55%
$9.93$9.783.53 million shs$4.79 billion
06/14/2024$9.74$9.95
+2.16%
$9.95$9.754.87 million shs$4.81 billion
06/13/2024$9.94$9.74
-2.01%
$9.93$9.643.72 million shs$4.71 billion
06/12/2024$9.85$9.94
+0.91%
$10.16$9.934.34 million shs$4.80 billion
06/11/2024$10.00$9.85
-1.45%
$9.89$9.783.73 million shs$4.76 billion
06/10/2024$9.83$10.00
+1.68%
$10.06$9.923.18 million shs$4.83 billion
06/07/2024$10.49$9.83
-6.29%
$10.06$9.829.28 million shs$4.75 billion
06/06/2024$10.11$10.49
+3.76%
$10.53$10.215.74 million shs$5.07 billion
06/05/2024$9.97$10.11
+1.46%
$10.14$9.945.19 million shs$4.88 billion
06/04/2024$10.33$9.97
-3.53%
$10.13$9.905.20 million shs$4.81 billion
06/03/2024$10.21$10.33
+1.18%
$10.42$10.185.32 million shs$4.99 billion
05/31/2024$10.48$10.21
-2.58%
$10.63$10.164.45 million shs$4.93 billion
05/30/2024$10.74$10.48
-2.42%
$10.70$10.444.85 million shs$5.06 billion
05/29/2024$10.74$10.74$10.85$10.634.28 million shs$5.19 billion
05/28/2024$10.15$10.74
+5.81%
$10.76$10.524.38 million shs$5.19 billion
05/27/2024$10.15$10.15$10.24$10.113.35 million shs$4.90 billion
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/24/2024$10.07$10.15
+0.84%
$10.24$10.113.35 million shs$4.90 billion
05/23/2024$10.34$10.07
-2.61%
$10.36$10.054.21 million shs$4.86 billion
05/22/2024$10.76$10.34
-3.95%
$10.70$10.266.90 million shs$4.99 billion
05/21/2024$10.68$10.76
+0.80%
$10.85$10.594.77 million shs$5.20 billion
05/20/2024$10.54$10.68
+1.28%
$10.88$10.398.13 million shs$5.16 billion
05/17/2024$9.98$10.54
+5.61%
$10.54$10.159.25 million shs$5.09 billion
05/16/2024$10.01$9.98
-0.30%
$10.03$9.882.58 million shs$4.82 billion
05/15/2024$9.65$10.01
+3.68%
$10.01$9.623.91 million shs$4.83 billion
05/14/2024$9.55$9.65
+1.05%
$9.70$9.562.95 million shs$4.66 billion
05/13/2024$9.53$9.55
+0.21%
$9.60$9.472.52 million shs$4.61 billion
05/10/2024$9.56$9.52
-0.42%
$9.65$9.472.76 million shs$4.60 billion
05/09/2024$9.25$9.56
+3.41%
$9.57$9.363.46 million shs$4.62 billion
05/08/2024$9.23$9.25
+0.16%
$9.30$9.173.11 million shs$4.47 billion
05/07/2024$9.25$9.23
-0.22%
$9.28$9.201.92 million shs$4.46 billion
05/06/2024$8.95$9.25
+3.35%
$9.30$9.174.05 million shs$4.47 billion
05/03/2024$8.99$8.94
-0.61%
$8.97$8.812.79 million shs$4.32 billion
05/02/2024$8.95$8.99
+0.45%
$9.03$8.833.10 million shs$4.34 billion
05/01/2024$8.88$8.95
+0.79%
$9.10$8.903.41 million shs$4.32 billion
04/30/2024$9.21$8.88
-3.58%
$9.03$8.854.90 million shs$4.29 billion
04/29/2024$9.24$9.21
-0.32%
$9.31$9.152.60 million shs$4.45 billion
04/26/2024$9.29$9.24
-0.54%
$9.36$9.182.80 million shs$4.46 billion
04/25/2024$9.22$9.29
+0.76%
$9.35$9.184.54 million shs$4.49 billion
04/24/2024$9.25$9.22
-0.32%
$9.28$9.172.43 million shs$4.45 billion
04/23/2024$9.21$9.25
+0.38%
$9.26$9.112.83 million shs$4.47 billion
04/22/2024$9.70$9.21
-5.05%
$9.33$9.146.17 million shs$4.45 billion
04/19/2024$9.54$9.70
+1.68%
$9.73$9.582.86 million shs$4.69 billion

This page (NYSEARCA:PSLV) was last updated on 7/20/2024 by MarketBeat.com Staff

From Our Partners