Free Trial

Invesco VRDO Tax-Free ETF (PVI) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PVI Stock Alerts
$24.77
-0.03 (-0.12%)
(As of 12:19 PM ET)
Stock AnalysisChartDividendHoldingsOwnership

Invesco VRDO Tax-Free ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
0.00%
3 Month
Performance
-0.04%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-0.64%
Receive PVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco VRDO Tax-Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PVI Stock Chart for Friday, April, 26, 2024

PVI Chart by TradingView

Invesco VRDO Tax-Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.75$24.76
+0.04%		$24.86$24.759,672 shs$35.90 million
04/24/2024$24.78$24.75
-0.12%		$24.84$24.757,850 shs$35.89 million
04/23/2024$24.76$24.78
+0.08%		$24.81$24.753,865 shs$35.93 million
04/22/2024$24.86$24.76
-0.38%		$24.85$24.674,813 shs$35.90 million
04/19/2024$24.86$24.85
-0.04%		$24.85$24.6212,263 shs$36.03 million
04/18/2024$24.86$24.86$24.90$24.834,024 shs$36.05 million
04/17/2024$24.85$24.86
+0.04%		$24.90$24.8217,326 shs$36.05 million
04/16/2024$24.85$24.85$24.89$24.823,517 shs$36.03 million
04/15/2024$24.81$24.85
+0.16%		$24.89$24.7936,557 shs$36.03 million
04/12/2024$24.81$24.81$24.84$24.7837,857 shs$35.97 million
04/11/2024$24.76$24.81
+0.20%		$24.82$24.7810,691 shs$45.90 million
04/10/2024$24.77$24.76
-0.04%		$24.80$24.767,574 shs$45.81 million
04/09/2024$24.79$24.77
-0.08%		$24.80$24.6797,634 shs$45.82 million
04/08/2024$24.81$24.79
-0.06%		$24.80$24.791,653 shs$45.86 million
04/05/2024$24.81$24.81$24.81$24.801,587 shs$45.90 million
04/04/2024$24.81$24.81$24.81$24.8016,612 shs$45.90 million
04/03/2024$24.81$24.81$24.87$24.766,735 shs$45.90 million
04/02/2024$24.79$24.81
+0.08%		$24.85$24.767,115 shs$45.90 million
04/01/2024$24.80$24.79
-0.04%		$24.79$24.714,901 shs$45.86 million
03/29/2024$24.80$24.80$24.84$24.801,715 shs$45.88 million
03/28/2024$24.83$24.80
-0.12%		$24.84$24.801,715 shs$45.88 million
03/27/2024$24.77$24.83
+0.24%		$24.84$24.7645,291 shs$45.94 million
03/26/2024$24.79$24.77
-0.08%		$24.78$24.745,257 shs$45.82 million
03/25/2024$24.79$24.79$24.79$24.76902 shs$45.86 million
03/22/2024$24.73$24.79
+0.24%		$24.84$24.755,244 shs$45.86 million
03/21/2024$24.77$24.73
-0.16%		$24.81$24.7315,872 shs$45.75 million
03/20/2024$24.75$24.77
+0.08%		$24.77$24.715,788 shs$45.82 million
03/19/2024$24.75$24.75$24.75$24.751,723 shs$45.79 million
03/18/2024$24.83$24.75
-0.30%		$24.76$24.757,546 shs$45.79 million
03/15/2024$24.82$24.78
-0.16%		$24.82$24.784,653 shs$45.84 million
03/14/2024$24.78$24.82
+0.16%		$24.88$24.781,176 shs$45.92 million
03/13/2024$24.81$24.78
-0.12%		$24.80$24.7811,063 shs$45.84 million
03/12/2024$24.79$24.81
+0.08%		$24.81$24.77717 shs$45.90 million
03/11/2024$24.79$24.79
-0.01%		$24.85$24.766,912 shs$45.86 million
03/08/2024$24.81$24.80
-0.04%		$24.85$24.805,082 shs$45.88 million
03/07/2024$24.79$24.81
+0.08%		$24.83$24.811,231 shs$45.90 million
03/06/2024$24.78$24.79
+0.04%		$24.79$24.7525,404 shs$45.86 million
03/05/2024$24.76$24.78
+0.08%		$24.78$24.762,803 shs$45.84 million
03/04/2024$24.80$24.76
-0.15%		$24.80$24.768,607 shs$45.81 million
03/01/2024$24.81$24.79
-0.08%		$24.84$24.7615,609 shs$45.86 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$24.81$24.81$24.85$24.804,888 shs$45.90 million
02/28/2024$24.83$24.81
-0.08%		$24.84$24.814,775 shs$45.90 million
02/27/2024$24.83$24.83$24.88$24.822,345 shs$45.94 million
02/26/2024$24.80$24.83
+0.12%		$24.85$24.824,334 shs$45.94 million
02/23/2024$24.80$24.80$24.82$24.7621,496 shs$45.88 million
02/22/2024$24.75$24.80
+0.20%		$24.94$24.758,708 shs$45.88 million
02/21/2024$24.79$24.75
-0.16%		$24.78$24.756,104 shs$45.79 million
02/20/2024$24.83$24.79
-0.16%		$24.83$24.7115,054 shs$45.86 million
02/19/2024$24.83$24.83$24.88$24.83700 shs$45.94 million
02/16/2024$24.83$24.83$24.88$24.83727 shs$45.94 million
02/15/2024$24.81$24.83
+0.08%		$24.84$24.812,941 shs$45.94 million
02/14/2024$24.81$24.81$24.88$24.8096,253 shs$45.90 million
02/13/2024$24.82$24.81
-0.04%		$24.88$24.795,399 shs$45.90 million
02/12/2024$24.86$24.82
-0.14%		$24.95$24.8150,160 shs$45.92 million
02/09/2024$24.86$24.85
-0.04%		$24.85$24.85247 shs$45.97 million
02/08/2024$24.82$24.86
+0.16%		$24.87$24.834,488 shs$45.99 million
02/07/2024$24.84$24.82
-0.06%		$24.82$24.747,028 shs$45.92 million
02/06/2024$24.81$24.84
+0.10%		$24.84$24.815,853 shs$45.95 million
02/05/2024$24.83$24.81
-0.06%		$24.86$24.795,585 shs$45.90 million
02/02/2024$24.82$24.83
+0.04%		$24.86$24.791,628 shs$45.94 million
02/01/2024$24.79$24.82
+0.10%		$24.85$24.792,781 shs$45.92 million
01/31/2024$24.82$24.79
-0.10%		$24.85$24.785,023 shs$45.87 million
01/30/2024$24.79$24.82
+0.12%		$24.84$24.78437 shs$45.92 million
01/29/2024$24.78$24.79
+0.04%		$24.82$24.7313,943 shs$45.86 million
01/26/2024$24.80$24.78
-0.08%		$24.82$24.7410,917 shs$45.84 million
01/25/2024$24.77$24.80
+0.12%		$24.82$24.721,110 shs$45.88 million

This page (NYSEARCA:PVI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research