Log in

Invesco National AMT-Free Municipal Bond ETF Options Chain and Prices (NYSEARCA:PZA)

$27.13
+0.11 (+0.41 %)
(As of 02/21/2020 04:00 PM ET)
Add
Today's Range
$27.07
Now: $27.13
$27.13
50-Day Range
$26.56
MA: $26.77
$27.13
52-Week Range
$25.11
Now: $27.13
$27.13
Volume412,891 shs
Average Volume556,086 shs
Market Capitalization$2.33 billion
P/E RatioN/A
Dividend Yield2.73%
BetaN/A

Options Chain

Invesco National AMT-Free Municipal Bond ETF (NYSEARCA:PZA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$34.00$0.000Call000
3/20/2020$33.00$0.000Call000
3/20/2020$32.00$0.000Call000
3/20/2020$31.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$29.00$0.000Call000
3/20/2020$28.00$0.050Call000.103516 (-0.006836)0.128288
3/20/2020$27.00$0.000Call000
3/20/2020$26.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$24.00$0.000Call0200
3/20/2020$23.00$0.000Call000
3/20/2020$22.00$5.000Call000
3/20/2020$21.00$6.000Call000
3/20/2020$20.00$7.000Call000
3/20/2020$19.00$8.000Call000
3/20/2020$35.00$8.000Put000.557061-0.94846
3/20/2020$34.00$7.000Put000.505583-0.945055
3/20/2020$33.00$6.000Put000.455583-0.939378
3/20/2020$32.00$5.500Put000.69082-0.782553
3/20/2020$31.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$29.00$0.000Put000
3/20/2020$28.00$0.000Put000
3/20/2020$27.00$0.000Put000
3/20/2020$26.00$0.050Put000.124785 (+0.010527)-0.109593
3/20/2020$25.00$0.050Put000.204657-0.070821
3/20/2020$24.00$0.000Put000
3/20/2020$23.00$0.000Put000
3/20/2020$22.00$0.000Put000
3/20/2020$21.00$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$19.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel