NYSEARCA:PZA - Invesco National AMT-Free Municipal Bond ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$24.94 -0.09 (-0.36 %)
(As of 01/23/2019 04:03 AM ET)
Previous Close$25.03
Today's Range$24.93 - $25.08
52-Week Range$24.28 - $25.59
Volume803,396 shs
Average Volume651,407 shs
Market Capitalization$1.51 billion
P/E RatioN/A
Dividend Yield3.17%
BetaN/A

Options Chain

Invesco National AMT-Free Municipal Bond ETF (NYSEARCA:PZA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$33.00$0.000Call000
2/15/2019$32.00$0.000Call000
2/15/2019$31.00$0.000Call000
2/15/2019$30.00$0.000Call000
2/15/2019$29.00$0.000Call000
2/15/2019$28.00$0.000Call000
2/15/2019$27.00$0.000Call000
2/15/2019$26.00$0.050Call000.120163 (+0.001022)0.123775
2/15/2019$25.00$0.000Call010
2/15/2019$24.00$0.000Call000
2/15/2019$23.00$0.000Call000
2/15/2019$22.00$3.425Call000.5626950.818193
2/15/2019$21.00$4.250Call000.578320.883252
2/15/2019$20.00$5.025Call000
2/15/2019$19.00$6.050Call000.5375980.982907
2/15/2019$18.00$7.050Call000.6234380.98544
2/15/2019$17.00$8.000Call000
2/15/2019$33.00$8.000Put00
2/15/2019$32.00$6.450Put0000
2/15/2019$31.00$5.450Put0000
2/15/2019$30.00$5.025Put000.25-1
2/15/2019$29.00$4.250Put000.498524-0.851791
2/15/2019$28.00$3.375Put000.47795-0.788962
2/15/2019$27.00$0.000Put000
2/15/2019$26.00$0.000Put000
2/15/2019$25.00$0.000Put010
2/15/2019$24.00$0.050Put000.128101 (+0.003894)-0.115069
2/15/2019$23.00$0.050Put000.215625 (+0.006641)-0.073871
2/15/2019$22.00$0.050Put000.3 (+0.00625)-0.053756
2/15/2019$21.00$0.000Put000
2/15/2019$20.00$0.000Put000
2/15/2019$19.00$0.000Put000
2/15/2019$18.00$0.000Put000
2/15/2019$17.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel