Free Trial

FT VST NDQ CON BUF- APR (QCAP) Chart & Stock Price History

$22.16 -0.05 (-0.23%)
As of 05/23/2025 04:10 PM Eastern

FT VST NDQ CON BUF- APR Stock Price Performance

The FT VST NDQ CON BUF- APR (QCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.54%, with a year-to-date return of 0.09%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, FT VST NDQ CON BUF- APR traded at $22.16 with a market cap of $42.10 million and volume of 5,017 shares.

Receive QCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ CON BUF- APR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+2.74%
3 Month
Performance
-1.25%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+6.54%

QCAP Stock Chart for Saturday, May, 24, 2025

FT VST NDQ CON BUF- APR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.21$22.16
-0.23%
$22.22$22.135,017 shs$42.10 million
05/22/2025$22.21$22.21$22.26$22.154,781 shs$42.20 million
05/21/2025$22.30$22.21
-0.40%
$22.33$22.214,233 shs$42.20 million
05/20/2025$22.31$22.30
-0.04%
$22.34$22.2752,758 shs$42.37 million
05/19/2025$22.36$22.31
-0.22%
$22.34$22.20100,247 shs$42.39 million
05/16/2025$22.27$22.36
+0.40%
$22.43$22.2810,633 shs$31.30 million
05/15/2025$22.29$22.27
-0.09%
$22.33$22.259,434 shs$31.18 million
05/14/2025$22.25$22.29
+0.18%
$22.30$22.226,380 shs$31.21 million
05/13/2025$22.16$22.25
+0.41%
$22.30$22.1814,696 shs$31.15 million
05/12/2025$21.89$22.16
+1.23%
$22.19$22.089,134 shs$31.02 million
05/09/2025$21.89$21.89$21.92$21.8713,675 shs$30.65 million
05/08/2025$21.78$21.89
+0.51%
$21.94$21.8113,382 shs$30.65 million
05/07/2025$21.80$21.78
-0.09%
$21.84$21.726,164 shs$30.49 million
05/06/2025$21.83$21.80
-0.14%
$21.84$21.6914,383 shs$30.52 million
05/05/2025$21.90$21.83
-0.32%
$21.91$21.7917,352 shs$30.56 million
05/02/2025$21.81$21.90
+0.41%
$21.93$21.8418,375 shs$30.66 million
05/01/2025$21.73$21.81
+0.37%
$21.86$21.7923,432 shs$30.53 million
04/30/2025$21.73$21.73$21.75$21.5028,164 shs$30.42 million
04/29/2025$21.65$21.73
+0.37%
$21.74$21.6247,662 shs$30.42 million
04/28/2025$21.73$21.65
-0.37%
$21.68$21.5649,493 shs$30.31 million
04/25/2025$21.57$21.73
+0.74%
$21.73$21.54101,523 shs$30.42 million
04/24/2025$21.38$21.57
+0.89%
$21.59$21.3188,713 shs$26.96 million
04/23/2025$21.19$21.38
+0.90%
$21.51$21.3386,611 shs$26.73 million

This page (NYSEARCA:QCAP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners