Free Trial

FT VST NDQ CON BUF- APR (QCAP) Chart & Stock Price History

$21.90 +0.09 (+0.41%)
As of 05/2/2025 04:10 PM Eastern

FT VST NDQ CON BUF- APR Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.91%
3 Month
Performance
-1.88%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+7.62%
Receive QCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT VST NDQ CON BUF- APR and its competitors with MarketBeat's FREE daily newsletter.

QCAP Stock Chart for Saturday, May, 3, 2025

FT VST NDQ CON BUF- APR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.81$21.90
+0.41%
$21.93$21.8418,375 shs$30.66 million
05/01/2025$21.73$21.81
+0.37%
$21.86$21.7923,432 shs$30.53 million
04/30/2025$21.73$21.73$21.75$21.5028,164 shs$30.42 million
04/29/2025$21.65$21.73
+0.37%
$21.74$21.6247,662 shs$30.42 million
04/28/2025$21.73$21.65
-0.37%
$21.68$21.5649,493 shs$30.31 million
04/25/2025$21.57$21.73
+0.74%
$21.73$21.54101,523 shs$30.42 million
04/24/2025$21.38$21.57
+0.89%
$21.59$21.3188,713 shs$26.96 million
04/23/2025$21.19$21.38
+0.90%
$21.51$21.3386,611 shs$26.73 million
04/22/2025$20.94$21.19
+1.19%
$21.23$20.96149,697 shs$26.49 million
04/21/2025$21.15$20.94
-0.99%
$21.13$20.81212,262 shs$26.18 million
04/18/2025$21.15$21.15$21.30$21.0342,457 shs$26.44 million
04/17/2025$21.13$21.15
+0.09%
$21.30$21.0342,457 shs$26.44 million
04/16/2025$21.80$21.13
-3.07%
$21.45$21.055,461 shs$26.41 million
04/15/2025$21.78$21.80
+0.09%
$21.89$21.7613,751 shs$27.25 million
04/14/2025$21.64$21.78
+0.65%
$21.97$21.675,348 shs$27.23 million
04/11/2025$21.37$21.64
+1.26%
$21.64$21.227,040 shs$27.05 million
04/10/2025$22.01$21.37
-2.91%
$21.67$21.278,397 shs$26.71 million
04/09/2025$20.44$22.01
+7.68%
$22.07$20.5020,322 shs$27.51 million
04/09/2025$20.44$22.01
+7.68%
$22.07$20.5020,322 shs$27.51 million
04/08/2025$20.70$20.44
-1.26%
$21.07$20.459,199 shs$25.55 million
04/08/2025$20.70$20.44
-1.26%
$21.07$20.459,199 shs$25.55 million
04/07/2025$20.63$20.70
+0.34%
$20.80$20.5430,740 shs$25.88 million
04/04/2025$21.49$20.63
-4.00%
$21.11$20.6310,283 shs$25.79 million
04/03/2025$22.25$21.49
-3.42%
$21.66$21.491,037 shs$26.86 million
04/02/2025$22.15$22.25
+0.45%
$22.25$22.1413,382 shs$27.81 million

This page (NYSEARCA:QCAP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners